Free Trial

Lipocine (LPCN) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free LPCN Stock Alerts
$4.52
+0.08 (+1.80%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Lipocine Stock Price Performance

5 Day
Performance
-14.23%
1 Month
Performance
+6.35%
3 Month
Performance
+18.02%
6 Month
Performance
+87.55%
Year-To-Date
Performance
+62.01%
1 Year
Performance
-6.97%
Receive LPCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lipocine and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

LPCN Stock Chart for Thursday, April, 25, 2024

LPCN Chart by TradingView

Lipocine Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$4.44$4.52
+1.80%		$4.60$4.417,982 shs$24.05 million
04/24/2024$4.80$4.44
-7.50%		$5.02$4.4066,373 shs$23.60 million
04/23/2024$5.07$4.80
-5.33%		$5.13$4.7276,623 shs$25.54 million
04/22/2024$5.27$5.07
-3.80%		$5.40$5.0521,545 shs$26.97 million
04/19/2024$5.44$5.27
-3.13%		$5.53$5.2611,278 shs$28.04 million
04/18/2024$5.32$5.44
+2.26%		$5.53$5.2221,347 shs$28.94 million
04/17/2024$4.76$5.32
+11.76%		$5.44$4.7034,374 shs$28.30 million
04/16/2024$5.36$4.76
-11.11%		$5.30$4.6836,993 shs$25.32 million
04/15/2024$5.81$5.36
-7.83%		$5.67$5.1281,845 shs$28.49 million
04/12/2024$6.41$5.81
-9.36%		$6.25$5.52213,407 shs$30.91 million
04/11/2024$6.51$6.41
-1.54%		$7.14$5.642.20 million shs$34.10 million
04/10/2024$5.77$6.51
+12.82%		$6.70$5.6950,783 shs$34.63 million
04/09/2024$5.28$5.77
+9.28%		$5.88$5.3496,059 shs$30.70 million
04/08/2024$4.80$5.28
+10.00%		$5.38$4.9019,761 shs$28.09 million
04/05/2024$4.61$4.80
+4.12%		$4.82$4.5323,063 shs$25.52 million
04/04/2024$4.93$4.61
-6.49%		$4.97$4.5425,254 shs$24.53 million
04/03/2024$4.97$4.93
-0.80%		$5.08$4.934,382 shs$26.23 million
04/02/2024$5.30$4.97
-6.23%		$5.23$4.9010,657 shs$26.44 million
04/01/2024$5.20$5.30
+1.92%		$5.30$5.0213,412 shs$28.20 million
03/29/2024$5.20$5.20$5.30$4.8549,035 shs$27.66 million
03/28/2024$5.21$5.20
-0.19%		$5.30$4.8548,922 shs$27.66 million
03/27/2024$5.01$5.21
+3.99%		$5.30$4.9520,878 shs$27.72 million
03/26/2024$4.25$5.01
+17.88%		$5.27$4.3673,009 shs$26.65 million
03/25/2024$4.04$4.25
+5.20%		$4.41$3.8038,920 shs$22.59 million
03/22/2024$4.11$4.04
-1.70%		$4.21$3.8817,188 shs$21.49 million
03/21/2024$4.23$4.11
-2.84%		$4.36$4.1015,456 shs$21.87 million
03/20/2024$4.26$4.23
-0.70%		$4.29$4.067,027 shs$22.49 million
03/19/2024$4.49$4.26
-5.12%		$4.58$4.2214,500 shs$22.66 million
03/18/2024$4.60$4.49
-2.39%		$4.75$4.3911,933 shs$23.89 million
03/15/2024$4.69$4.60
-1.92%		$4.72$4.1444,290 shs$24.45 million
03/14/2024$4.79$4.69
-2.09%		$5.26$4.4388,096 shs$24.95 million
03/13/2024$3.96$4.79
+20.96%		$4.86$3.94105,505 shs$25.48 million
03/12/2024$3.61$3.96
+9.70%		$4.09$3.3163,552 shs$21.07 million
03/11/2024$3.61$3.61$3.69$3.4712,305 shs$19.19 million
03/08/2024$3.63$3.61
-0.55%		$3.77$3.604,136 shs$19.21 million
03/07/2024$3.58$3.63
+1.40%		$3.82$3.2133,898 shs$19.31 million
03/06/2024$3.64$3.58
-1.65%		$3.85$3.5110,982 shs$19.03 million
03/05/2024$3.65$3.64
-0.27%		$3.67$3.4811,307 shs$19.37 million
03/04/2024$3.83$3.65
-4.70%		$3.93$3.6312,953 shs$19.42 million
03/01/2024$3.81$3.83
+0.52%		$4.00$3.778,996 shs$20.38 million
It’s now possible to know the win rate of every trade… BEFORE you take it! (Ad)

Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.

>> You can grab your FREE, laminated copies right here <<
02/29/2024$3.88$3.81
-1.80%		$3.99$3.8010,995 shs$20.27 million
02/28/2024$3.86$3.88
+0.52%		$3.93$3.877,339 shs$20.64 million
02/27/2024$3.86$3.86$3.95$3.8622,086 shs$20.54 million
02/26/2024$3.81$3.86
+1.31%		$3.89$3.7513,526 shs$20.54 million
02/23/2024$3.90$3.85
-1.28%		$3.98$3.808,989 shs$20.48 million
02/22/2024$3.95$3.90
-1.27%		$4.02$3.7634,821 shs$20.75 million
02/21/2024$4.00$3.95
-1.25%		$4.00$3.899,393 shs$21.00 million
02/20/2024$4.01$4.00
-0.25%		$4.01$4.009,865 shs$21.28 million
02/19/2024$4.01$4.01$4.08$3.968,100 shs$21.33 million
02/16/2024$4.01$4.01$4.07$3.968,030 shs$21.32 million
02/15/2024$4.09$4.01
-1.96%		$4.12$3.9912,429 shs$21.33 million
02/14/2024$3.98$4.09
+2.76%		$4.17$3.978,625 shs$21.76 million
02/13/2024$4.00$3.98
-0.50%		$4.00$3.925,202 shs$21.17 million
02/12/2024$3.97$4.00
+0.76%		$4.16$3.9321,698 shs$21.28 million
02/09/2024$4.01$3.97
-1.00%		$4.05$3.9521,251 shs$21.12 million
02/08/2024$3.99$4.01
+0.50%		$4.08$3.938,745 shs$21.33 million
02/07/2024$4.05$3.99
-1.48%		$4.08$3.9210,650 shs$21.23 million
02/06/2024$3.93$4.05
+3.05%		$4.10$3.859,200 shs$21.53 million
02/05/2024$3.94$3.93
-0.25%		$3.93$3.835,174 shs$20.91 million
02/02/2024$3.98$3.94
-1.01%		$4.10$3.8121,630 shs$20.96 million
02/01/2024$3.90$3.98
+2.05%		$4.04$3.876,742 shs$21.17 million
01/31/2024$3.89$3.90
+0.36%		$4.00$3.8211,328 shs$20.75 million
01/30/2024$3.94$3.89
-1.37%		$3.96$3.794,242 shs$20.68 million
01/29/2024$3.89$3.94
+1.29%		$4.04$3.7345,446 shs$20.96 million
01/26/2024$3.83$3.89
+1.57%		$3.94$3.694,888 shs$20.70 million
01/25/2024$3.85$3.83
-0.52%		$3.84$3.7610,831 shs$20.38 million
01/24/2024$3.71$3.85
+3.77%		$3.89$3.704,622 shs$20.48 million

Related Companies:
This page (NASDAQ:LPCN) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings