Go Pro
→ Bezos… DOOMED (From Paradigm Press) (Ad)tc pixel Free LPCN Stock Alerts

Lipocine (LPCN) Stock Chart & Stock Price History

Lipocine logo
$2.17 -0.06 (-2.69%)
As of 08/28/2026 04:00 PM Eastern
Compare

Lipocine Stock Price Performance

The Lipocine (LPCN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.43%, with a year-to-date return of -72.98%. In the past month, the stock has increased 2.84%, reflecting recent market activity.

As of the latest close, Lipocine traded at $2.17 with a market cap of $17.89 million and volume of 19,546 shares. Five years ago, the stock traded at a split-adjusted price of $22.95, representing a 90.54% decrease over that period. At the time, it had a market cap of $119.19 million and a volume of 35,769 shares.

Receive LPCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lipocine and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.93%
1 Month
Performance
+2.84%
3 Month
Performance
-3.56%
Year-To-Date
Performance
-72.98%
1 Year
Performance
-25.43%
5 Year
Performance
-90.54%

LPCN Stock Chart for Sunday, August, 30, 2026

LPCN Chart by TradingView

Lipocine Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$2.23$2.17
-2.69%		$2.23$2.1319,546 shs$17.89 million
08/27/2026$2.15$2.23
+3.72%		$2.30$2.1741,499 shs$18.38 million
08/26/2026$2.15$2.15$2.29$2.15106,046 shs$17.72 million
08/25/2026$2.06$2.15
+4.37%		$2.16$2.0711,788 shs$17.73 million
08/24/2026$2.09$2.06
-1.44%		$2.10$2.0526,725 shs$16.97 million
08/21/2026$2.09$2.09$2.11$2.0618,218 shs$17.22 million
08/20/2026$2.05$2.09
+1.95%		$2.13$2.0535,152 shs$17.22 million
08/19/2026$2.04$2.05
+0.49%		$2.12$2.0524,869 shs$16.90 million
08/18/2026$2.05$2.04
-0.49%		$2.13$2.0429,109 shs$16.81 million
08/17/2026$2.11$2.05
-2.84%		$2.13$2.0430,289 shs$16.89 million
08/14/2026$2.06$2.11
+2.43%		$2.18$2.0731,388 shs$17.39 million
08/13/2026$2.06$2.06$2.22$2.0423,726 shs$16.98 million
08/12/2026$2.09$2.06
-1.44%		$2.13$2.0248,968 shs$16.97 million
08/11/2026$2.10$2.09
-0.48%		$2.16$2.0913,317 shs$17.22 million
08/10/2026$2.13$2.10
-1.41%		$2.21$2.1041,353 shs$17.31 million
08/07/2026$2.13$2.13$2.26$2.1233,856 shs$17.56 million
08/06/2026$2.17$2.13
-1.84%		$2.18$2.0831,811 shs$17.55 million
08/05/2026$2.13$2.17
+1.88%		$2.26$2.1556,199 shs$17.88 million
08/04/2026$2.11$2.13
+0.95%		$2.22$2.06131,359 shs$17.56 million
08/03/2026$2.12$2.11
-0.47%		$2.24$2.0391,258 shs$17.39 million
07/31/2026$2.11$2.12
+0.47%		$2.16$2.1029,435 shs$17.47 million
07/30/2026$2.07$2.11
+1.93%		$2.20$2.0558,345 shs$17.39 million
07/29/2026$2.14$2.07
-3.27%		$2.15$2.0638,271 shs$17.07 million
Related Companies

This page (NASDAQ:LPCN) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Bank of America grew this stake 139%
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Trump’s new dollar decree
The last time America reset its money, it minted 1,300 new millionaires a day. Porter Stansberry believes Exec...
Porter & Company | Sponsoredtc pixel
He called Apple then saw 12,000%+ gains. Now he's pointing at THIS.
In 1999, George Gilder predicted phones would outpower desktop computers. Apple's iPhone followed, and the sto...
Eagle Publishing | Sponsoredtc pixel