Go Pro

Citius Pharmaceuticals (CTXR) Stock Chart & Stock Price History

Citius Pharmaceuticals logo
$0.54 0.00 (0.00%)
Closing price 06/26/2026 04:00 PM Eastern
Extended Trading
$0.55 +0.01 (+1.67%)
As of 06/26/2026 06:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Citius Pharmaceuticals Stock Price Performance

The Citius Pharmaceuticals (CTXR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 64.71%, with a year-to-date return of -30.50%. In the past month, the stock has decreased 17.54%, reflecting recent market activity.

As of the latest close, Citius Pharmaceuticals traded at $0.54 with a market cap of $14.83 million and volume of 122,894 shares. Five years ago, the stock traded at a split-adjusted price of $87.75, representing a 99.38% decrease over that period. At the time, it had a market cap of $475.51 million and a volume of 446,112 shares.

Receive CTXR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Citius Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.26%
1 Month
Performance
-17.54%
3 Month
Performance
-24.90%
Year-To-Date
Performance
-30.50%
1 Year
Performance
-64.71%
5 Year
Performance
-99.38%

CTXR Stock Chart for Monday, June, 29, 2026

Citius Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$0.55$0.54
-0.94%
$0.57$0.54122,894 shs$14.83 million
06/25/2026$0.57$0.55
-4.37%
$0.58$0.55173,649 shs$14.96 million
06/24/2026$0.56$0.57
+1.79%
$0.59$0.56118,619 shs$15.65 million
06/23/2026$0.57$0.56
-1.65%
$0.60$0.55143,056 shs$15.37 million
06/22/2026$0.55$0.57
+4.21%
$0.60$0.56423,285 shs$15.63 million
06/19/2026$0.55$0.55$0.57$0.54256,914 shs$15.00 million
06/18/2026$0.54$0.55
+1.19%
$0.57$0.54256,914 shs$15.00 million
06/17/2026$0.54$0.54
-0.31%
$0.57$0.53189,712 shs$14.83 million
06/16/2026$0.54$0.54
+0.31%
$0.57$0.54202,144 shs$14.87 million
06/15/2026$0.54$0.54$0.57$0.53289,278 shs$14.82 million
06/12/2026$0.57$0.54
-5.69%
$0.60$0.54419,910 shs$14.82 million
06/11/2026$0.55$0.57
+3.56%
$0.59$0.55105,530 shs$15.72 million
06/10/2026$0.56$0.55
-0.54%
$0.57$0.55282,528 shs$15.18 million
06/09/2026$0.59$0.56
-5.65%
$0.60$0.55403,066 shs$15.26 million
06/08/2026$0.56$0.59
+5.21%
$0.62$0.57472,616 shs$16.18 million
06/05/2026$0.59$0.56
-5.00%
$0.61$0.56259,750 shs$15.37 million
06/04/2026$0.58$0.59
+1.59%
$0.62$0.58177,198 shs$16.18 million
06/03/2026$0.60$0.58
-3.81%
$0.61$0.57295,576 shs$15.93 million
06/02/2026$0.63$0.60
-4.84%
$0.66$0.60446,800 shs$17.41 million
06/01/2026$0.65$0.63
-3.19%
$0.68$0.62492,645 shs$17.40 million
05/29/2026$0.65$0.65
+0.31%
$0.68$0.64380,014 shs$17.98 million
05/28/2026$0.69$0.65
-5.38%
$0.72$0.601.12 million shs$17.92 million

This page (NASDAQ:CTXR) was last updated on 6/29/2026 by MarketBeat.com Staff.
From Our Partners