Free Trial

BioXcel Therapeutics (BTAI) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free BTAI Stock Alerts
$2.71
-0.26 (-8.75%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

BioXcel Therapeutics Stock Price Performance

5 Day
Performance
-1.45%
1 Month
Performance
-4.91%
3 Month
Performance
-17.63%
6 Month
Performance
-4.24%
Year-To-Date
Performance
-8.14%
1 Year
Performance
-87.10%
Receive BTAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioXcel Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

BTAI Stock Chart for Thursday, April, 25, 2024

BTAI Chart by TradingView

BioXcel Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$2.97$2.71
-8.75%		$2.99$2.66879,848 shs$100.35 million
04/23/2024$2.85$2.97
+4.21%		$3.05$2.83407,991 shs$90.82 million
04/22/2024$2.75$2.85
+3.64%		$2.86$2.61369,176 shs$87.15 million
04/19/2024$2.55$2.75
+7.84%		$2.79$2.52619,866 shs$84.10 million
04/18/2024$2.59$2.55
-1.54%		$2.63$2.55244,513 shs$77.98 million
04/17/2024$2.68$2.59
-3.36%		$2.74$2.58319,910 shs$79.20 million
04/16/2024$2.75$2.68
-2.55%		$2.78$2.64229,750 shs$81.95 million
04/15/2024$2.90$2.75
-5.17%		$2.97$2.71476,774 shs$84.10 million
04/12/2024$2.79$2.90
+3.94%		$3.10$2.781.13 million shs$88.68 million
04/11/2024$2.63$2.79
+6.08%		$2.80$2.58341,851 shs$85.31 million
04/10/2024$2.57$2.63
+2.33%		$2.68$2.58320,360 shs$80.43 million
04/09/2024$2.63$2.57
-2.28%		$2.66$2.55364,428 shs$78.59 million
04/08/2024$2.66$2.63
-1.13%		$2.71$2.62160,505 shs$80.43 million
04/05/2024$2.69$2.66
-1.12%		$2.70$2.60184,688 shs$81.34 million
04/04/2024$2.64$2.69
+1.89%		$2.69$2.57420,637 shs$82.26 million
04/03/2024$2.64$2.64$2.67$2.57307,940 shs$80.73 million
04/02/2024$2.82$2.64
-6.38%		$2.78$2.56527,907 shs$80.73 million
04/01/2024$2.82$2.82$2.86$2.72317,335 shs$86.23 million
03/29/2024$2.82$2.82$2.91$2.79335,951 shs$86.24 million
03/28/2024$2.88$2.82
-2.08%		$2.91$2.79335,500 shs$86.24 million
03/27/2024$2.86$2.88
+0.70%		$2.96$2.78529,125 shs$88.07 million
03/26/2024$2.85$2.86
+0.35%		$2.86$2.73474,713 shs$86.89 million
03/25/2024$2.81$2.85
+1.42%		$2.96$2.601.21 million shs$86.58 million
03/22/2024$2.83$2.81
-0.71%		$2.87$2.75398,312 shs$85.37 million
03/21/2024$2.78$2.83
+1.80%		$2.89$2.79352,895 shs$85.98 million
03/20/2024$2.72$2.78
+2.21%		$2.79$2.67434,246 shs$84.46 million
03/19/2024$2.74$2.72
-0.73%		$2.85$2.64507,181 shs$82.63 million
03/18/2024$2.68$2.74
+2.24%		$2.77$2.61408,774 shs$83.24 million
03/15/2024$2.87$2.68
-6.62%		$2.88$2.581.46 million shs$81.42 million
03/14/2024$2.87$2.87$3.08$2.75937,786 shs$87.19 million
03/13/2024$2.77$2.87
+3.61%		$2.90$2.70581,572 shs$87.19 million
03/12/2024$2.90$2.77
-4.48%		$3.30$2.601.54 million shs$84.15 million
03/11/2024$3.12$2.90
-7.05%		$3.15$2.881.03 million shs$88.10 million
03/08/2024$3.04$3.12
+2.63%		$3.21$3.00549,384 shs$94.79 million
03/07/2024$2.96$3.04
+2.70%		$3.08$2.92383,302 shs$89.93 million
03/06/2024$3.02$2.96
-1.99%		$3.08$2.92474,082 shs$89.93 million
03/05/2024$3.12$3.02
-3.21%		$3.13$2.99405,133 shs$91.75 million
03/04/2024$3.21$3.12
-2.80%		$3.21$3.00984,232 shs$94.79 million
03/01/2024$3.18$3.21
+0.94%		$3.30$3.15537,148 shs$97.52 million
02/29/2024$3.27$3.18
-2.75%		$3.40$3.14509,684 shs$96.61 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$3.32$3.27
-1.51%		$3.44$3.22958,091 shs$99.34 million
02/27/2024$3.10$3.32
+7.10%		$3.50$3.101.51 million shs$100.87 million
02/26/2024$3.07$3.10
+0.98%		$3.15$2.971.08 million shs$94.18 million
02/23/2024$3.17$3.07
-3.15%		$3.27$3.051.35 million shs$93.27 million
02/22/2024$3.15$3.17
+0.63%		$3.32$3.12839,008 shs$96.31 million
02/21/2024$3.51$3.15
-10.26%		$3.45$3.002.26 million shs$95.70 million
02/20/2024$3.51$3.51$3.78$3.462.66 million shs$106.63 million
02/19/2024$3.51$3.51$3.82$3.503.15 million shs$106.63 million
02/16/2024$3.59$3.51
-2.23%		$3.82$3.503.14 million shs$106.63 million
02/15/2024$3.10$3.59
+15.81%		$3.60$3.164.37 million shs$109.06 million
02/14/2024$2.46$3.10
+26.02%		$3.38$2.429.77 million shs$94.18 million
02/13/2024$1.95$2.46
+26.15%		$2.64$2.0914.55 million shs$74.74 million
02/12/2024$2.11$1.95
-7.58%		$2.45$1.9310.23 million shs$58.36 million
02/09/2024$3.75$2.11
-43.73%		$2.78$1.9110.00 million shs$63.15 million
02/08/2024$3.78$3.75
-0.79%		$3.82$3.551.65 million shs$112.24 million
02/07/2024$4.04$3.78
-6.44%		$3.96$3.61911,935 shs$113.14 million
02/06/2024$3.71$4.04
+8.89%		$4.17$3.492.30 million shs$120.92 million
02/05/2024$3.06$3.71
+21.24%		$3.87$3.153.61 million shs$111.04 million
02/02/2024$3.18$3.06
-3.77%		$3.18$3.04317,592 shs$91.59 million
02/01/2024$3.22$3.18
-1.24%		$3.29$3.11307,173 shs$95.18 million
01/31/2024$3.41$3.22
-5.57%		$3.45$3.22329,897 shs$96.38 million
01/30/2024$3.43$3.41
-0.58%		$3.61$3.34589,752 shs$102.06 million
01/29/2024$3.31$3.43
+3.63%		$3.50$3.12622,658 shs$102.66 million
01/26/2024$3.29$3.31
+0.61%		$3.50$3.17683,337 shs$99.07 million
01/25/2024$2.81$3.29
+17.08%		$3.29$2.861.06 million shs$98.47 million
01/24/2024$2.76$2.81
+1.81%		$2.86$2.78532,399 shs$84.10 million

Related Companies:
This page (NASDAQ:BTAI) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Fed launches fourth dollar overhaul
Stansberry Research
Great Crypto Bull
Weiss Ratings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders