Free Trial
→ J.P. Morgan’s DIRE Warning (From Behind the Markets) (Ad) Free BTAI Stock Alerts

BioXcel Therapeutics (BTAI) Stock Chart & Stock Price History

$0.55
-0.04 (-6.82%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

BioXcel Therapeutics Stock Price Performance

5 Day
Performance
-11.86%
1 Month
Performance
-33.38%
3 Month
Performance
-61.39%
6 Month
Performance
-82.49%
Year-To-Date
Performance
-81.48%
1 Year
Performance
-85.39%
Receive BTAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioXcel Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
"Doomsday indicator” flashing for the first time since the Great Depression...
It's been a bloodbath in the markets. The seven most valuable US tech companies lost a combined $1 trillion - in a single day. And things could get a lot worse...
Click here to discover how Wall Street insiders are quietly preparing for a market crash >>>

BTAI Stock Chart for Sunday, September, 8, 2024

BTAI Chart by TradingView

BioXcel Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$0.59$0.55
-7.41%		$0.60$0.54884,093 shs$20.51 million
09/05/2024$0.60$0.59
-1.65%		$0.62$0.58182,871 shs$22.15 million
09/04/2024$0.62$0.60
-3.21%		$0.63$0.59192,408 shs$24.44 million
09/03/2024$0.62$0.62
+0.80%		$0.64$0.60311,007 shs$25.26 million
09/02/2024$0.62$0.62$0.63$0.59218,700 shs$25.06 million
08/30/2024$0.64$0.62
-3.18%		$0.63$0.59202,394 shs$23.08 million
08/29/2024$0.60$0.64
+5.03%		$0.64$0.60279,384 shs$23.84 million
08/28/2024$0.66$0.60
-8.22%		$0.66$0.58584,143 shs$22.70 million
08/27/2024$0.71$0.66
-6.82%		$0.71$0.64270,984 shs$24.73 million
08/26/2024$0.68$0.71
+4.15%		$0.71$0.66496,481 shs$26.54 million
08/23/2024$0.65$0.68
+4.13%		$0.68$0.66296,168 shs$25.48 million
08/22/2024$0.68$0.65
-4.17%		$0.69$0.64438,021 shs$24.47 million
08/21/2024$0.67$0.68
+1.80%		$0.69$0.66212,853 shs$25.54 million
08/20/2024$0.71$0.67
-5.85%		$0.72$0.66331,682 shs$25.09 million
08/19/2024$0.67$0.71
+5.47%		$0.73$0.68604,185 shs$26.65 million
08/16/2024$0.68$0.67
-1.00%		$0.70$0.66424,384 shs$25.27 million
08/15/2024$0.68$0.68
+0.15%		$0.73$0.67267,232 shs$25.52 million
08/14/2024$0.70$0.68
-2.30%		$0.73$0.65536,099 shs$25.48 million
08/13/2024$0.66$0.70
+5.70%		$0.72$0.66404,275 shs$26.08 million
08/12/2024$0.73$0.66
-10.07%		$0.74$0.65505,493 shs$24.68 million
08/09/2024$0.82$0.73
-10.86%		$0.85$0.701.12 million shs$27.44 million
08/08/2024$0.91$0.82
-10.01%		$0.97$0.811.14 million shs$30.78 million
08/07/2024$0.96$0.91
-5.06%		$1.03$0.91211,409 shs$34.21 million
08/06/2024$0.92$0.96
+4.34%		$1.03$0.95914,013 shs$36.03 million
08/05/2024$0.99$0.92
-7.06%		$0.95$0.89389,192 shs$34.53 million
08/02/2024$1.03$0.99
-3.88%		$1.04$0.97400,222 shs$37.16 million
08/01/2024$1.12$1.03
-8.04%		$1.13$1.03610,164 shs$38.66 million
07/31/2024$1.09$1.12
+2.75%		$1.14$1.08282,346 shs$42.03 million
07/30/2024$1.17$1.09
-6.84%		$1.17$1.09624,617 shs$40.91 million
07/29/2024$1.15$1.17
+1.74%		$1.24$1.10623,503 shs$43.91 million
07/26/2024$1.17$1.15
-1.71%		$1.20$1.13259,142 shs$43.16 million
07/25/2024$1.17$1.17$1.21$1.15188,178 shs$43.91 million
07/24/2024$1.19$1.17
-1.68%		$1.21$1.17273,434 shs$43.91 million
07/23/2024$1.20$1.19
-0.83%		$1.24$1.17291,230 shs$44.66 million
07/22/2024$1.17$1.20
+2.56%		$1.22$1.15346,116 shs$45.04 million
07/19/2024$1.24$1.17
-5.65%		$1.21$1.13524,738 shs$43.91 million
07/18/2024$1.28$1.24
-3.13%		$1.33$1.22581,112 shs$46.54 million
07/17/2024$1.34$1.28
-4.48%		$1.37$1.201.71 million shs$48.04 million
07/16/2024$1.22$1.34
+9.84%		$1.37$1.181.79 million shs$50.29 million
07/15/2024$1.21$1.22
+0.83%		$1.23$1.18390,172 shs$45.79 million
"Doomsday indicator” flashing for the first time since the Great Depression... (Ad)

It's been a bloodbath in the markets. The seven most valuable US tech companies lost a combined $1 trillion - in a single day. And things could get a lot worse...

Click here to discover how Wall Street insiders are quietly preparing for a market crash >>>
07/12/2024$1.20$1.21
+0.83%		$1.29$1.20429,668 shs$45.41 million
07/11/2024$1.10$1.20
+9.09%		$1.27$1.11712,354 shs$45.04 million
07/10/2024$1.08$1.10
+1.85%		$1.14$1.08316,197 shs$41.28 million
07/09/2024$1.08$1.08$1.14$1.08476,857 shs$40.53 million
07/08/2024$1.05$1.08
+2.86%		$1.19$1.06497,187 shs$40.53 million
07/05/2024$1.08$1.05
-2.78%		$1.12$1.04531,681 shs$39.41 million
07/04/2024$1.08$1.08$1.14$1.06426,288 shs$40.53 million
07/03/2024$1.12$1.08
-3.57%		$1.12$1.06426,288 shs$40.53 million
07/02/2024$1.17$1.12
-4.27%		$1.19$1.12466,763 shs$42.03 million
07/01/2024$1.28$1.17
-8.59%		$1.32$1.15647,477 shs$43.91 million
06/28/2024$1.27$1.28
+0.79%		$1.44$1.273.11 million shs$48.04 million
06/27/2024$1.32$1.27
-3.79%		$1.33$1.21774,649 shs$47.66 million
06/26/2024$1.18$1.32
+11.86%		$1.57$1.221.94 million shs$49.54 million
06/25/2024$1.19$1.18
-0.84%		$1.30$1.18749,503 shs$44.29 million
06/24/2024$1.14$1.19
+4.39%		$1.22$1.14412,665 shs$44.66 million
06/21/2024$1.14$1.14$1.21$1.11585,098 shs$42.78 million
06/20/2024$1.22$1.14
-6.56%		$1.23$1.14523,389 shs$42.78 million
06/19/2024$1.22$1.22$1.34$1.22486,442 shs$45.79 million
06/18/2024$1.33$1.22
-8.27%		$1.34$1.22485,003 shs$45.79 million
06/17/2024$1.37$1.33
-2.92%		$1.36$1.24679,923 shs$49.92 million
06/14/2024$1.41$1.37
-2.84%		$1.41$1.34169,752 shs$51.42 million
06/13/2024$1.46$1.41
-3.42%		$1.46$1.38168,628 shs$52.92 million
06/12/2024$1.43$1.46
+2.10%		$1.49$1.42293,000 shs$54.79 million
06/11/2024$1.44$1.43
-0.69%		$1.45$1.37407,152 shs$53.67 million
06/10/2024$1.42$1.44
+1.77%		$1.45$1.32548,454 shs$54.04 million
06/07/2024$1.48$1.42
-4.39%		$1.49$1.41404,120 shs$53.11 million

Related Companies:
This page (NASDAQ:BTAI) was last updated on 9/8/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored