Free Trial

BioXcel Therapeutics (BTAI) Stock Chart & Stock Price History

BioXcel Therapeutics logo
$1.07 -0.04 (-3.17%)
Closing price 06/9/2026 04:00 PM Eastern
Extended Trading
$1.08 +0.00 (+0.47%)
As of 05:44 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

BioXcel Therapeutics Stock Price Performance

The BioXcel Therapeutics (BTAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.23%, with a year-to-date return of -33.13%. In the past month, the stock has decreased 12.30%, reflecting recent market activity.

As of the latest close, BioXcel Therapeutics traded at $1.07 with a market cap of $33.04 million and volume of 619,783 shares. Five years ago, the stock traded at a split-adjusted price of $607.36, representing a 99.82% decrease over that period. At the time, it had a market cap of $935.03 million and a volume of 16,503 shares.

Receive BTAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioXcel Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.60%
1 Month
Performance
-12.30%
3 Month
Performance
-30.97%
Year-To-Date
Performance
-33.13%
1 Year
Performance
-46.23%
5 Year
Performance
-99.82%

BTAI Stock Chart for Wednesday, June, 10, 2026

BioXcel Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$1.11$1.07
-3.17%
$1.12$1.05619,783 shs$33.04 million
06/08/2026$1.11$1.11
-0.45%
$1.14$1.09574,994 shs$34.12 million
06/05/2026$1.24$1.11
-10.12%
$1.24$1.10992,773 shs$34.28 million
06/04/2026$1.16$1.24
+6.47%
$1.27$1.15789,236 shs$38.14 million
06/03/2026$1.19$1.16
-2.52%
$1.20$1.16325,412 shs$35.82 million
06/02/2026$1.19$1.19$1.25$1.16531,796 shs$36.74 million
06/01/2026$1.17$1.19
+1.71%
$1.21$1.15544,721 shs$36.75 million
05/29/2026$1.26$1.17
-7.14%
$1.28$1.161.05 million shs$36.13 million
05/28/2026$1.31$1.26
-3.82%
$1.37$1.261.44 million shs$38.91 million
05/27/2026$1.22$1.31
+7.38%
$1.42$1.221.74 million shs$40.45 million
05/26/2026$1.13$1.22
+7.96%
$1.24$1.13516,941 shs$37.67 million
05/25/2026$1.13$1.13$1.18$1.13348,912 shs$34.89 million
05/22/2026$1.14$1.13
-0.88%
$1.18$1.13348,912 shs$34.89 million
05/21/2026$1.09$1.14
+4.59%
$1.14$1.08381,429 shs$35.20 million
05/20/2026$1.08$1.09
+0.93%
$1.11$1.07490,969 shs$33.66 million
05/19/2026$1.13$1.08
-4.42%
$1.15$1.08498,437 shs$29.25 million
05/18/2026$1.14$1.13
-0.88%
$1.19$1.12642,098 shs$30.60 million
05/15/2026$1.21$1.14
-5.79%
$1.21$1.14574,493 shs$30.87 million
05/14/2026$1.19$1.21
+1.68%
$1.22$1.16291,913 shs$32.76 million
05/13/2026$1.19$1.19$1.20$1.17339,314 shs$32.23 million
05/12/2026$1.20$1.19
-0.83%
$1.21$1.17340,541 shs$32.23 million
05/11/2026$1.22$1.20
-1.64%
$1.24$1.19478,986 shs$32.49 million

This page (NASDAQ:BTAI) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners