S&P 500   4,229.45 (-1.37%)
DOW   33,002.38 (-1.29%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
S&P 500   4,229.45 (-1.37%)
DOW   33,002.38 (-1.29%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
S&P 500   4,229.45 (-1.37%)
DOW   33,002.38 (-1.29%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
S&P 500   4,229.45 (-1.37%)
DOW   33,002.38 (-1.29%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
NASDAQ:BTAI

BioXcel Therapeutics (BTAI) Stock Chart & Stock Price History

$2.34
-0.09 (-3.70%)
(As of 04:00 PM ET)
Compare
Today's Range
$2.23
▼
$2.40
50-Day Range
$2.43
▼
$10.33
52-Week Range
$2.23
▼
$34.13
Volume
816,347 shs
Average Volume
1.37 million shs
Market Capitalization
$68.49 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$23.88
ProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial MediaSustainability

BioXcel Therapeutics Stock Price Performance

5 Day
Performance
-8.43%
1 Month
Performance
-40.47%
3 Month
Performance
-71.07%
6 Month
Performance
-88.06%
Year-To-Date
Performance
-89.39%
1 Year
Performance
-80.24%
Receive BTAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioXcel Therapeutics and its competitors with MarketBeat's FREE daily newsletter


BTAI Stock Chart for Tuesday, October, 3, 2023

BTAI Chart by TradingView

BioXcel Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2023$2.53$2.43
-3.95%		$2.55$2.34806,485 shs$71.13 million
09/29/2023$2.49$2.53
+1.61%		$2.70$2.52626,177 shs$74.05 million
09/28/2023$2.74$2.49
-9.12%		$2.75$2.48854,864 shs$72.88 million
09/27/2023$2.76$2.74
-0.72%		$2.89$2.73376,932 shs$80.20 million
09/26/2023$2.84$2.76
-2.82%		$3.00$2.76497,073 shs$80.79 million
09/25/2023$2.91$2.84
-2.41%		$2.97$2.81469,640 shs$83.13 million
09/22/2023$3.02$2.91
-3.64%		$3.03$2.87643,919 shs$85.18 million
09/21/2023$3.02$3.02$3.06$2.87718,496 shs$88.40 million
09/20/2023$3.12$3.02
-3.21%		$3.24$3.02501,714 shs$88.40 million
09/19/2023$3.16$3.12
-1.27%		$3.22$3.03570,264 shs$91.32 million
09/18/2023$3.34$3.16
-5.39%		$3.54$3.091.05 million shs$92.49 million
09/15/2023$3.41$3.34
-2.05%		$3.46$3.243.88 million shs$97.76 million
09/14/2023$3.38$3.41
+0.89%		$3.48$3.28623,612 shs$99.80 million
09/13/2023$3.34$3.38
+1.20%		$3.50$3.32825,023 shs$98.92 million
09/12/2023$3.51$3.34
-4.84%		$3.49$3.31765,421 shs$97.75 million
09/11/2023$3.74$3.51
-6.15%		$3.74$3.42844,251 shs$102.73 million
09/08/2023$3.42$3.74
+9.36%		$3.91$3.371.34 million shs$109.47 million
09/07/2023$3.51$3.42
-2.56%		$3.54$3.341.08 million shs$100.10 million
09/06/2023$3.87$3.51
-9.18%		$3.92$3.501.42 million shs$102.74 million
09/05/2023$3.83$3.87
+0.91%		$3.89$3.64832,250 shs$113.13 million
09/04/2023$3.83$3.83$3.95$3.76697,300 shs$112.10 million
09/01/2023$3.78$3.83
+1.32%		$3.95$3.77697,323 shs$112.10 million
08/31/2023$3.91$3.78
-3.32%		$3.91$3.76535,908 shs$110.64 million
08/30/2023$3.90$3.91
+0.26%		$3.94$3.77465,896 shs$114.45 million
08/29/2023$3.84$3.90
+1.56%		$4.01$3.76447,751 shs$114.14 million
08/28/2023$4.02$3.84
-4.48%		$4.08$3.82532,045 shs$112.40 million
08/25/2023$3.90$4.02
+3.21%		$4.06$3.73877,504 shs$117.67 million
08/24/2023$4.03$3.90
-3.35%		$4.01$3.89648,788 shs$114.00 million
08/23/2023$3.95$4.03
+2.03%		$4.31$3.98814,931 shs$117.96 million
08/22/2023$3.97$3.95
-0.50%		$4.16$3.86915,529 shs$115.62 million
08/21/2023$4.33$3.97
-8.31%		$4.32$3.971.28 million shs$116.20 million
08/18/2023$4.38$4.33
-1.14%		$4.53$4.191.34 million shs$126.74 million
08/17/2023$4.17$4.38
+5.04%		$4.57$4.061.57 million shs$128.20 million
08/16/2023$4.14$4.17
+0.72%		$4.35$4.021.69 million shs$121.60 million
08/15/2023$4.33$4.14
-4.39%		$4.48$3.953.79 million shs$120.72 million
08/14/2023$7.40$4.33
-41.49%		$5.02$3.829.73 million shs$126.26 million
08/11/2023$7.39$7.40
+0.14%		$7.52$7.07853,601 shs$215.78 million
08/10/2023$7.44$7.39
-0.67%		$7.80$7.34875,283 shs$215.49 million
08/09/2023$7.32$7.44
+1.64%		$7.59$7.15842,631 shs$216.95 million
08/08/2023$7.43$7.32
-1.48%		$7.45$7.11623,848 shs$213.45 million
08/07/2023$7.51$7.43
-1.07%		$7.61$6.961.09 million shs$216.66 million
08/04/2023$7.72$7.51
-2.72%		$7.85$7.48803,391 shs$218.99 million
08/03/2023$7.88$7.72
-2.03%		$7.99$7.61828,739 shs$225.12 million
08/02/2023$7.50$7.88
+5.07%		$7.93$7.311.42 million shs$229.78 million
08/01/2023$9.14$7.50
-17.94%		$9.03$7.323.90 million shs$218.70 million
07/31/2023$9.58$9.14
-4.59%		$9.77$9.07966,267 shs$266.52 million
07/28/2023$9.51$9.58
+0.74%		$10.09$9.541.00 million shs$279.35 million
07/27/2023$10.33$9.51
-7.94%		$10.43$9.361.24 million shs$277.31 million
07/26/2023$10.22$10.33
+1.08%		$10.58$10.13581,259 shs$301.22 million
07/25/2023$10.95$10.22
-6.67%		$11.10$10.131.11 million shs$298.02 million
07/24/2023$11.08$10.95
-1.17%		$11.24$10.66850,331 shs$319.30 million
07/21/2023$11.23$11.08
-1.34%		$11.74$10.731.08 million shs$323.09 million
07/20/2023$11.85$11.23
-5.23%		$12.02$11.09949,006 shs$327.47 million
07/19/2023$11.29$11.85
+4.96%		$12.21$11.201.69 million shs$345.55 million
07/18/2023$10.73$11.29
+5.22%		$11.64$10.671.97 million shs$329.22 million
07/17/2023$10.30$10.73
+4.17%		$10.88$10.021.51 million shs$312.89 million
07/14/2023$11.39$10.30
-9.57%		$11.36$10.261.68 million shs$300.35 million
07/13/2023$11.38$11.39
+0.09%		$12.40$11.202.92 million shs$332.13 million
07/12/2023$10.56$11.38
+7.77%		$11.65$10.502.99 million shs$331.84 million
07/11/2023$10.14$10.56
+4.14%		$10.58$9.822.29 million shs$307.93 million
07/10/2023$10.17$10.14
-0.29%		$10.15$9.263.92 million shs$295.68 million
07/07/2023$10.88$10.17
-6.53%		$11.24$9.666.64 million shs$296.56 million
07/06/2023$11.21$10.88
-2.94%		$11.61$8.8023.72 million shs$317.26 million
07/05/2023$7.88$11.21
+42.26%		$11.43$8.0435.71 million shs$326.88 million
07/04/2023$7.88$7.88$8.15$6.789.89 million shs$229.78 million
07/03/2023$6.66$7.88
+18.32%		$8.15$6.789.89 million shs$229.78 million

Related Companies:
This page (NASDAQ:BTAI) was last updated on 10/3/2023 by MarketBeat.com Staff

My Account -