Free Trial
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free PCSA Stock Alerts

Heatwurx (PCSA) Stock Chart & Stock Price History

Heatwurx logo
$1.61 -0.01 (-0.62%)
Closing price 10/2/2026 03:56 PM Eastern
Extended Trading
$1.59 -0.02 (-1.06%)
As of 10/2/2026 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Heatwurx Stock Price Performance

The Heatwurx (PCSA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 69.79%, with a year-to-date return of -44.10%. In the past month, the stock has decreased 21.84%, reflecting recent market activity.

As of the latest close, Heatwurx traded at $1.61 with a market cap of $4.46 million and volume of 14,914 shares. Five years ago, the stock traded at a split-adjusted price of $3,975.00, representing a 99.96% decrease over that period. At the time, it had a market cap of $124.06 million and a volume of 69 shares.

Receive PCSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heatwurx and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.52%
1 Month
Performance
-21.84%
3 Month
Performance
-25.46%
Year-To-Date
Performance
-44.10%
1 Year
Performance
-69.79%
5 Year
Performance
-99.96%

PCSA Stock Chart for Sunday, October, 4, 2026

PCSA Chart by TradingView

Heatwurx Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$1.62$1.61
-0.62%		$1.74$1.6014,914 shs$4.46 million
10/01/2026$1.64$1.62
-1.22%		$1.64$1.5710,147 shs$4.49 million
09/30/2026$1.76$1.64
-6.82%		$1.85$1.5784,125 shs$4.54 million
09/29/2026$1.84$1.76
-4.35%		$1.83$1.759,251 shs$4.88 million
09/28/2026$1.84$1.84$1.84$1.779,393 shs$5.10 million
09/25/2026$1.85$1.84
-0.54%		$1.93$1.808,535 shs$5.10 million
09/24/2026$1.91$1.85
-3.14%		$1.94$1.805,147 shs$5.12 million
09/23/2026$1.88$1.91
+1.60%		$1.97$1.874,740 shs$5.29 million
09/22/2026$1.84$1.88
+2.17%		$2.02$1.8574,454 shs$5.21 million
09/21/2026$1.96$1.84
-6.12%		$1.94$1.8416,462 shs$5.09 million
09/18/2026$1.90$1.96
+3.16%		$1.96$1.846,406 shs$5.43 million
09/17/2026$1.85$1.90
+2.70%		$1.99$1.8521,764 shs$5.26 million
09/16/2026$1.95$1.85
-4.88%		$1.95$1.8517,090 shs$5.12 million
09/15/2026$1.88$1.95
+3.46%		$1.96$1.8815,606 shs$5.38 million
09/14/2026$2.08$1.88
-9.62%		$2.11$1.8726,800 shs$5.21 million
09/11/2026$1.85$2.08
+12.43%		$2.12$1.9039,340 shs$5.76 million
09/10/2026$1.99$1.85
-7.04%		$2.03$1.82101,428 shs$5.12 million
09/09/2026$2.16$1.99
-7.87%		$2.11$1.9825,465 shs$5.51 million
09/08/2026$2.06$2.16
+4.85%		$2.17$2.0535,842 shs$5.98 million
09/07/2026$2.06$2.06$2.08$2.0112,344 shs$5.71 million
09/04/2026$2.05$2.06
+0.49%		$2.08$2.0112,344 shs$5.71 million
09/03/2026$2.10$2.05
-2.38%		$2.10$2.0510,301 shs$5.68 million
Related Companies

This page (NASDAQ:PCSA) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
A major gold reset could be closer than people think
For 50 years, Washington has held 8,133 tonnes of gold on its books at a fraction of today's market price. One...
Reagan Gold Group | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel