Go Pro
→ The retirement stock I'd buy before Nvidia today (From Chaikin Analytics) (Ad)tc pixel Free NCNA Stock Alerts

NuCana (NCNA) Stock Chart & Stock Price History

NuCana logo
$1.52 -0.01 (-0.65%)
As of 08/21/2026 04:00 PM Eastern
Compare

NuCana Stock Price Performance

The NuCana (NCNA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.81%, with a year-to-date return of -57.78%. In the past month, the stock has increased 11.76%, reflecting recent market activity.

As of the latest close, NuCana traded at $1.52 with a market cap of $6.33 million and volume of 18,251 shares. Five years ago, the stock traded at a split-adjusted price of $9,750.00, representing a 99.98% decrease over that period. At the time, it had a market cap of $99.79 million and a volume of 39 shares.

Receive NCNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NuCana and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.94%
1 Month
Performance
+11.76%
3 Month
Performance
-24.75%
Year-To-Date
Performance
-57.78%
1 Year
Performance
-55.81%
5 Year
Performance
-99.98%

NCNA Stock Chart for Saturday, August, 22, 2026

NCNA Chart by TradingView

NuCana Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$1.53$1.52
-0.65%		$1.55$1.5018,251 shs$6.33 million
08/20/2026$1.55$1.53
-1.29%		$1.55$1.5018,400 shs$6.37 million
08/19/2026$1.52$1.55
+1.97%		$1.66$1.5126,675 shs$6.45 million
08/18/2026$1.55$1.52
-1.94%		$1.59$1.5217,654 shs$6.33 million
08/17/2026$1.59$1.55
-2.52%		$1.64$1.5153,156 shs$6.45 million
08/14/2026$1.48$1.59
+7.43%		$1.67$1.4970,877 shs$6.61 million
08/13/2026$1.43$1.48
+3.50%		$1.49$1.4215,645 shs$6.16 million
08/12/2026$1.44$1.43
-0.69%		$1.51$1.4017,774 shs$5.95 million
08/11/2026$1.44$1.44$1.59$1.4134,422 shs$5.99 million
08/10/2026$1.47$1.44
-2.04%		$1.53$1.4321,548 shs$5.99 million
08/07/2026$1.36$1.47
+8.09%		$1.66$1.34205,800 shs$6.12 million
08/06/2026$1.34$1.36
+1.49%		$1.37$1.2915,518 shs$5.66 million
08/05/2026$1.39$1.34
-3.60%		$1.39$1.3025,916 shs$5.57 million
08/04/2026$1.35$1.39
+2.96%		$1.40$1.3611,130 shs$5.78 million
08/03/2026$1.32$1.35
+2.27%		$1.38$1.3226,657 shs$5.62 million
07/31/2026$1.26$1.32
+4.76%		$1.34$1.2523,316 shs$5.49 million
07/30/2026$1.21$1.26
+4.13%		$1.26$1.239,146 shs$5.24 million
07/29/2026$1.29$1.21
-6.20%		$1.29$1.2125,453 shs$5.03 million
07/28/2026$1.26$1.29
+2.38%		$1.29$1.2512,743 shs$5.37 million
07/27/2026$1.29$1.26
-2.33%		$1.36$1.2526,645 shs$5.24 million
07/24/2026$1.33$1.29
-3.01%		$1.33$1.294,494 shs$5.37 million
07/23/2026$1.36$1.33
-2.21%		$1.41$1.3120,277 shs$5.53 million
07/22/2026$1.29$1.36
+5.43%		$1.40$1.2949,011 shs$5.66 million
07/21/2026$1.31$1.29
-1.53%		$1.33$1.2815,389 shs$5.37 million
Related Companies

This page (NASDAQ:NCNA) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Elon Musk, Peter Thiel, Sam Altman Are Teaming Up to Back THIS New AI
Elon Musk, Peter Thiel, and Sam Altman are backing a new AI use case discovered at MIT that has already identi...
Stansberry Research | Sponsoredtc pixel