NuCana (NCNA) Stock Chart & Stock Price History $1.28 +0.06 (+4.92%) (As of 03:04 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends NuCana Stock Price Performance 5 Day Performance-6.15%1 Month Performance-19.74%3 Month Performance-56.89%6 Month Performance-63.69%Year-To-Date Performance-83.50%1 Year Performance-87.17% Receive NCNA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NuCana and its competitors with MarketBeat's FREE daily newsletter. Email Address Urgent warning about AI (Ad)My research shows we're facing the biggest threat to our existence in the history of our Republic … It's not who's in the White House … And it's not any kind of war, either. It's Artificial Intelligence …Click here to learn more. NCNA Stock Chart for Friday, December, 6, 2024 NCNA Chart by TradingView NuCana Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/05/2024$1.24$1.22-1.61%$1.26$1.2059,797 shs$3.22 million12/04/2024$1.25$1.24-0.80%$1.27$1.2385,615 shs$3.27 million12/03/2024$1.26$1.25-0.79%$1.29$1.2566,184 shs$3.30 million12/02/2024$1.30$1.26-3.08%$1.31$1.2699,140 shs$3.33 million11/29/2024$1.29$1.30+0.78%$1.34$1.2694,275 shs$3.43 million11/28/2024$1.29$1.29$1.34$1.2982,189 shs$3.41 million Get the Latest News and Ratings for NCNA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NuCana and its competitors with MarketBeat's FREE daily newsletter. 11/27/2024$1.33$1.29-3.01%$1.34$1.2981,353 shs$3.41 million11/26/2024$1.26$1.33+5.56%$1.34$1.27120,654 shs$3.51 million11/25/2024$1.23$1.26+2.44%$1.30$1.25266,486 shs$3.33 million11/22/2024$1.27$1.23-3.15%$1.29$1.23130,311 shs$3.25 million11/21/2024$1.29$1.27-1.55%$1.29$1.2599,644 shs$3.35 million11/20/2024$1.33$1.29-3.01%$1.34$1.2869,676 shs$3.41 million11/19/2024$1.44$1.33-7.64%$1.44$1.26223,567 shs$3.51 million11/18/2024$1.49$1.44-3.36%$1.50$1.40101,510 shs$3.81 million11/15/2024$1.55$1.49-3.87%$1.59$1.4393,489 shs$3.93 million11/14/2024$1.58$1.55-1.90%$1.63$1.5481,334 shs$4.10 million11/13/2024$1.60$1.58-1.25%$1.63$1.52130,622 shs$4.17 million11/12/2024$1.56$1.60+2.56%$1.66$1.5292,499 shs$4.22 million11/11/2024$1.51$1.56+3.65%$1.63$1.50506,115 shs$4.12 million11/08/2024$1.50$1.51+0.33%$1.54$1.5088,484 shs$3.97 million11/07/2024$1.52$1.50-1.32%$1.55$1.5092,260 shs$3.96 million11/06/2024$1.53$1.52-0.65%$1.58$1.52148,907 shs$4.01 million11/05/2024$1.55$1.53-1.29%$1.60$1.5367,000 shs$4.04 million Related Companies Kazia Therapeutics Stock Chart Talphera Stock Chart ANEW Medical Stock Chart Imunon Stock Chart Turnstone Biologics Stock Chart Cardio Diagnostics Stock Chart NLS Pharmaceutics Stock Chart Jaguar Health Stock Chart Purple Biotech Stock Chart Ensysce Biosciences Stock Chart Receive NCNA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NuCana and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NCNA) was last updated on 12/6/2024 by MarketBeat.com Staff From Our PartnersMedia Is Mocking Elon, But Wait Until They See This DemoElon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...Brownstone Research | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredThe Crypto Secret Wall Street Doesn’t Want You to KnowThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAll of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredUrgent warning about your moneyThe stock market is booming … And Bitcoin just hiked through the roof. But don't get fooled by the "good...Weiss Ratings | SponsoredElon declares war on company he co-founded!?Elon Musk is leading humanity into the new era of AI. He’s just received a fresh $6 billion in funding for ...Porter & Company | Sponsored"This looks and feels like 2000," says investing legendOur senior analyst Dan Ferris says a new surprise crisis could begin at any moment... and this time, he says i...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NuCana plc Please log in to your account or sign up in order to add this asset to your watchlist. Share NuCana With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
