Free Trial

NuCana (NCNA) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free NCNA Stock Alerts
$3.84
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

NuCana Stock Price Performance

5 Day
Performance
+1.72%
1 Month
Performance
-50.13%
3 Month
Performance
-47.93%
6 Month
Performance
-71.56%
Year-To-Date
Performance
-48.07%
1 Year
Performance
-82.93%
Receive NCNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NuCana and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

NCNA Stock Chart for Friday, April, 26, 2024

NCNA Chart by TradingView

NuCana Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$3.83$3.84
+0.26%		$4.00$3.5416,490 shs$8.03 million
04/24/2024$4.00$3.83
-4.25%		$4.09$3.7512,017 shs$8.01 million
04/23/2024$3.99$4.00
+0.25%		$4.13$3.8237,241 shs$8.36 million
04/22/2024$3.78$3.99
+5.70%		$4.20$3.8150,827 shs$8.34 million
04/19/2024$3.79$3.78
-0.26%		$3.82$3.4032,622 shs$7.90 million
04/18/2024$3.97$3.79
-4.53%		$4.18$3.6188,508 shs$7.92 million
04/17/2024$3.90$3.97
+1.79%		$4.40$3.84108,050 shs$207.59 million
04/16/2024$4.45$3.90
-12.36%		$5.14$3.69121,259 shs$203.93 million
04/15/2024$5.60$4.45
-20.50%		$5.68$4.4431,893 shs$9.31 million
04/12/2024$5.92$5.60
-5.37%		$5.98$5.3810,438 shs$11.71 million
04/11/2024$5.92$5.92$5.99$5.754,879 shs$12.37 million
04/10/2024$5.92$5.92
-0.04%		$5.93$5.639,024 shs$12.37 million
04/09/2024$5.90$5.92
+0.30%		$6.10$5.6412,318 shs$12.38 million
04/08/2024$5.82$5.90
+1.42%		$6.04$5.6712,574 shs$12.34 million
04/05/2024$6.00$5.82
-2.96%		$6.10$5.6510,163 shs$12.17 million
04/04/2024$6.56$6.00
-8.58%		$6.56$5.617,114 shs$12.54 million
04/03/2024$5.75$6.56
+14.14%		$6.56$5.6018,072 shs$13.72 million
04/02/2024$5.93$5.75
-3.04%		$6.13$5.6125,075 shs$12.02 million
04/01/2024$6.50$5.93
-8.85%		$6.28$5.6820,407 shs$12.39 million
03/29/2024$6.50$6.50$6.88$5.8651,815 shs$13.60 million
03/28/2024$7.81$6.50
-16.75%		$6.88$5.8651,607 shs$13.60 million
03/27/2024$7.70$7.81
+1.40%		$7.81$7.3119,979 shs$16.33 million
03/26/2024$7.85$7.70
-1.85%		$7.85$7.0118,932 shs$16.11 million
03/25/2024$7.60$7.85
+3.19%		$8.08$7.5013,090 shs$16.41 million
03/22/2024$7.24$7.60
+4.97%		$7.86$7.2515,199 shs$15.90 million
03/21/2024$8.32$7.24
-12.92%		$8.50$7.2341,385 shs$15.15 million
03/20/2024$8.36$8.32
-0.51%		$8.50$8.1010,053 shs$17.40 million
03/19/2024$9.18$8.36
-8.88%		$8.75$8.1318,339 shs$17.49 million
03/18/2024$8.72$9.18
+5.25%		$9.50$7.6349,954 shs$19.19 million
03/15/2024$9.77$8.72
-10.77%		$9.25$8.1684,659 shs$18.23 million
03/14/2024$10.50$9.77
-6.95%		$10.50$9.03163,012 shs$20.44 million
03/13/2024$9.77$10.50
+7.47%		$19.30$10.502.57 million shs$21.96 million
03/12/2024$8.25$9.77
+18.42%		$11.00$8.00623,865 shs$20.44 million
03/11/2024$8.29$8.25
-0.42%		$8.48$7.751,984 shs$17.26 million
03/08/2024$8.25$8.29
+0.42%		$8.50$7.564,429 shs$17.33 million
03/07/2024$8.06$8.25
+2.39%		$8.25$7.5111,186 shs$17.26 million
03/06/2024$8.23$8.06
-2.04%		$8.45$7.907,450 shs$16.85 million
03/05/2024$8.25$8.23
-0.30%		$8.73$7.882,192 shs$17.20 million
03/04/2024$8.00$8.25
+3.13%		$9.00$7.887,190 shs$17.26 million
03/01/2024$8.00$8.00$8.38$7.632,735 shs$16.73 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/29/2024$8.21$8.00
-2.53%		$8.50$7.972,767 shs$16.73 million
02/28/2024$8.25$8.21
-0.52%		$8.75$8.001,635 shs$17.17 million
02/27/2024$8.00$8.25
+3.13%		$9.25$7.8813,392 shs$17.26 million
02/26/2024$7.75$8.00
+3.23%		$8.25$7.501,748 shs$16.73 million
02/23/2024$8.50$7.75
-8.80%		$8.25$7.513,301 shs$16.21 million
02/22/2024$8.25$8.50
+3.00%		$8.97$8.003,592 shs$17.77 million
02/21/2024$8.58$8.25
-3.79%		$8.75$8.193,573 shs$17.26 million
02/20/2024$8.77$8.58
-2.22%		$9.25$8.354,536 shs$17.94 million
02/19/2024$8.77$8.77$9.24$7.508,388 shs$18.34 million
02/16/2024$7.88$8.75
+11.11%		$9.24$7.507,193 shs$18.30 million
02/15/2024$8.00$7.88
-1.56%		$8.26$7.691,514 shs$16.47 million
02/14/2024$7.98$8.00
+0.31%		$8.25$7.417,331 shs$16.73 million
02/13/2024$7.40$7.98
+7.77%		$8.25$7.501,381 shs$16.68 million
02/12/2024$7.63$7.40
-2.98%		$8.50$7.3810,785 shs$15.48 million
02/09/2024$7.33$7.63
+4.10%		$7.73$7.193,120 shs$15.95 million
02/08/2024$7.32$7.33
+0.07%		$7.46$7.002,984 shs$15.32 million
02/07/2024$7.36$7.32
-0.48%		$7.36$7.111,295 shs$15.31 million
02/06/2024$7.20$7.36
+2.15%		$7.43$7.051,894 shs$15.38 million
02/05/2024$7.25$7.20
-0.69%		$7.63$7.032,512 shs$15.06 million
02/02/2024$7.98$7.25
-9.09%		$8.00$7.035,052 shs$15.16 million
02/01/2024$7.50$7.98
+6.37%		$8.00$7.284,271 shs$16.68 million
01/31/2024$7.50$7.50
-0.03%		$7.81$7.285,982 shs$15.68 million
01/30/2024$7.68$7.50
-2.38%		$8.25$7.286,959 shs$15.69 million
01/29/2024$7.38$7.68
+4.17%		$8.36$7.5010,746 shs$16.07 million
01/26/2024$7.31$7.38
+0.92%		$8.49$7.2823,193 shs$15.43 million
01/25/2024$7.28$7.31
+0.41%		$7.75$7.30647 shs$15.28 million

Related Companies:
This page (NASDAQ:NCNA) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press