Go Pro
→ Elon Warns 'America Will Go Bankrupt'. Trump's Plan Inside. (From American Hartford Gold) (Ad)tc pixel Free NCNA Stock Alerts

NuCana (NCNA) Stock Chart & Stock Price History

NuCana logo
$1.10 -0.07 (-5.98%)
As of 01:23 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

NuCana Stock Price Performance

The NuCana (NCNA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 75.59%, with a year-to-date return of -68.61%. In the past month, the stock has decreased 18.71%, reflecting recent market activity.

As of the latest close, NuCana traded at $1.17 with a market cap of $4.87 million and volume of 799,140 shares. Five years ago, the stock traded at a split-adjusted price of $11,950.00, representing a 99.99% decrease over that period. At the time, it had a market cap of $124.67 million and a volume of 292 shares.

Receive NCNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NuCana and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.72%
1 Month
Performance
-18.71%
3 Month
Performance
-16.91%
Year-To-Date
Performance
-68.61%
1 Year
Performance
-75.59%
5 Year
Performance
-99.99%

NCNA Stock Chart for Friday, October, 2, 2026

NCNA Chart by TradingView

NuCana Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$1.35$1.17
-13.33%		$1.31$1.01799,140 shs$4.87 million
09/30/2026$1.21$1.35
+11.57%		$1.44$1.261.81 million shs$5.62 million
09/29/2026$1.29$1.21
-6.20%		$1.29$1.2124,612 shs$5.03 million
09/28/2026$1.28$1.29
+0.78%		$1.37$1.2623,646 shs$5.37 million
09/25/2026$1.32$1.28
-3.03%		$1.35$1.2138,172 shs$5.33 million
09/24/2026$1.31$1.32
+0.76%		$1.34$1.279,226 shs$5.49 million
09/23/2026$1.33$1.31
-1.50%		$1.35$1.3027,843 shs$5.45 million
09/22/2026$1.32$1.33
+0.76%		$1.38$1.3020,388 shs$5.53 million
09/21/2026$1.34$1.32
-1.49%		$1.39$1.3225,258 shs$5.49 million
09/18/2026$1.33$1.34
+0.75%		$1.39$1.3210,972 shs$5.58 million
09/17/2026$1.30$1.33
+2.31%		$1.37$1.3047,188 shs$5.53 million
09/16/2026$1.30$1.30$1.33$1.3019,202 shs$5.41 million
09/15/2026$1.32$1.30
-1.52%		$1.35$1.3065,241 shs$5.41 million
09/14/2026$1.32$1.32$1.37$1.3112,621 shs$5.49 million
09/11/2026$1.34$1.32
-1.49%		$1.36$1.3225,056 shs$5.49 million
09/10/2026$1.37$1.34
-2.19%		$1.38$1.3426,232 shs$5.57 million
09/09/2026$1.40$1.37
-2.14%		$1.44$1.3717,085 shs$5.70 million
09/08/2026$1.40$1.40$1.43$1.4021,594 shs$5.83 million
09/07/2026$1.40$1.40$1.42$1.3832,169 shs$5.82 million
09/04/2026$1.43$1.40
-2.10%		$1.42$1.3832,169 shs$5.82 million
09/03/2026$1.39$1.43
+2.88%		$1.44$1.3649,000 shs$5.95 million
09/02/2026$1.38$1.39
+0.72%		$1.43$1.3350,547 shs$5.79 million
09/01/2026$1.47$1.38
-6.12%		$1.45$1.36103,700 shs$5.74 million
Related Companies

This page (NASDAQ:NCNA) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
My next big call (under $1)
Crypto traders have a name for this month... Uptober. Since 2013, Bitcoin has closed October higher in 10 of 1...
Crypto 101 Media | Sponsoredtc pixel
New Chip takes minutes, not days
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel