Go Pro

NeuroSense Therapeutics (NRSN) Stock Chart & Stock Price History

NeuroSense Therapeutics logo
$0.46 -0.02 (-4.79%)
As of 01:21 PM Eastern
This is a fair market value price provided by Massive. Learn more.

NeuroSense Therapeutics Stock Price Performance

The NeuroSense Therapeutics (NRSN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 61.25%, with a year-to-date return of -39.53%. In the past month, the stock has decreased 36.17%, reflecting recent market activity.

As of the latest close, NeuroSense Therapeutics traded at $0.48 with a market cap of $18.29 million and volume of 305,227 shares.

Receive NRSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NeuroSense Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.55%
1 Month
Performance
-36.17%
3 Month
Performance
-44.31%
Year-To-Date
Performance
-39.53%
1 Year
Performance
-61.25%

NRSN Stock Chart for Tuesday, August, 11, 2026

NeuroSense Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026$0.50$0.48
-3.14%
$0.53$0.48305,227 shs$18.29 million
08/07/2026$0.50$0.50
-0.62%
$0.53$0.4797,616 shs$18.88 million
08/06/2026$0.54$0.50
-7.16%
$0.58$0.49233,759 shs$19.00 million
08/05/2026$0.52$0.54
+4.21%
$0.60$0.51290,302 shs$20.46 million
08/04/2026$0.47$0.52
+11.33%
$0.52$0.44151,508 shs$19.64 million
08/03/2026$0.47$0.47
+0.39%
$0.50$0.39452,053 shs$17.64 million
07/31/2026$0.48$0.47
-2.27%
$0.50$0.431.02 million shs$15.15 million
07/30/2026$0.48$0.48
-0.83%
$0.53$0.46150,287 shs$15.50 million
07/29/2026$0.56$0.48
-14.02%
$0.58$0.471.03 million shs$15.63 million
07/28/2026$0.59$0.56
-4.89%
$0.61$0.52504,055 shs$18.18 million
07/27/2026$0.60$0.59
-2.51%
$0.63$0.5886,152 shs$19.11 million
07/24/2026$0.66$0.60
-8.08%
$0.72$0.59160,244 shs$19.60 million
07/23/2026$0.65$0.66
+0.77%
$0.69$0.58205,858 shs$21.33 million
07/22/2026$0.70$0.65
-7.14%
$0.70$0.58238,603 shs$21.16 million
07/21/2026$0.69$0.70
+1.52%
$0.72$0.68121,359 shs$22.79 million
07/20/2026$0.68$0.69
+0.80%
$0.70$0.6825,645 shs$22.45 million
07/17/2026$0.70$0.68
-2.61%
$0.73$0.6855,333 shs$22.27 million
07/16/2026$0.72$0.70
-2.31%
$0.72$0.6970,222 shs$22.87 million
07/15/2026$0.73$0.72
-1.52%
$0.73$0.7053,336 shs$23.41 million
07/14/2026$0.73$0.73$0.74$0.7124,608 shs$23.77 million
07/13/2026$0.73$0.73
+0.21%
$0.73$0.7171,387 shs$23.77 million
07/10/2026$0.72$0.73
+1.19%
$0.73$0.7156,136 shs$23.72 million

This page (NASDAQ:NRSN) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners