Free Trial

NeuroSense Therapeutics (NRSN) Stock Chart & Stock Price History

NeuroSense Therapeutics logo
$0.85 +0.01 (+1.32%)
As of 02:10 PM Eastern
This is a fair market value price provided by Massive. Learn more.

NeuroSense Therapeutics Stock Price Performance

The NeuroSense Therapeutics (NRSN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.09%, with a year-to-date return of 10.01%. In the past month, the stock has increased 20.86%, reflecting recent market activity.

As of the latest close, NeuroSense Therapeutics traded at $0.84 with a market cap of $27.19 million and volume of 95,104 shares.

Receive NRSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NeuroSense Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.53%
1 Month
Performance
+20.86%
3 Month
Performance
-15.40%
Year-To-Date
Performance
+10.01%
1 Year
Performance
-23.09%

NRSN Stock Chart for Tuesday, May, 12, 2026

NeuroSense Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/11/2026$0.88$0.84
-5.11%
$0.89$0.8395,104 shs$27.19 million
05/08/2026$0.88$0.88
+0.34%
$0.90$0.8380,304 shs$28.55 million
05/07/2026$0.90$0.88
-2.33%
$0.90$0.8648,208 shs$28.55 million
05/06/2026$0.95$0.90
-5.46%
$0.98$0.80441,921 shs$29.24 million
05/05/2026N/A$0.95$0.96$0.89212,913 shs$30.93 million
04/30/2026$0.80$0.82
+2.23%
$0.84$0.81233,849 shs$26.73 million
04/29/2026$0.81$0.80
-0.72%
$0.81$0.76140,836 shs$26.15 million
04/28/2026$0.75$0.81
+7.78%
$0.86$0.75381,594 shs$26.34 million
04/27/2026$0.75$0.75
+0.05%
$0.81$0.7567,364 shs$24.44 million
04/24/2026$0.71$0.75
+4.92%
$0.82$0.72207,572 shs$24.42 million
04/23/2026$0.70$0.71
+1.79%
$0.73$0.7178,509 shs$23.28 million
04/22/2026$0.69$0.70
+1.78%
$0.73$0.7094,386 shs$22.87 million
04/21/2026$0.71$0.69
-2.82%
$0.72$0.6894,961 shs$22.47 million
04/20/2026$0.71$0.71
+0.42%
$0.73$0.70148,274 shs$23.12 million
04/17/2026$0.71$0.71
-0.14%
$0.74$0.70152,031 shs$23.02 million
04/16/2026$0.73$0.71
-3.01%
$0.75$0.7096,891 shs$23.05 million
04/15/2026$0.71$0.73
+2.82%
$0.75$0.71109,337 shs$23.77 million
04/14/2026$0.71$0.71
-0.11%
$0.74$0.7165,047 shs$23.12 million
04/13/2026$0.70$0.71
+1.54%
$0.74$0.7075,028 shs$23.14 million

This page (NASDAQ:NRSN) was last updated on 5/12/2026 by MarketBeat.com Staff.
From Our Partners