Free Trial

NeuroSense Therapeutics (NRSN) Stock Chart & Stock Price History

NeuroSense Therapeutics logo
$3.58 -0.24 (-6.28%)
Closing price 10/8/2026 04:00 PM Eastern
Extended Trading
$3.61 +0.03 (+0.84%)
As of 05:28 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

NeuroSense Therapeutics Stock Price Performance

The NeuroSense Therapeutics (NRSN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 85.68%, with a year-to-date return of -76.72%. In the past month, the stock has decreased 55.25%, reflecting recent market activity.

As of the latest close, NeuroSense Therapeutics traded at $3.58 with a market cap of $6.80 million and volume of 15,840 shares.

Receive NRSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NeuroSense Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.91%
1 Month
Performance
-55.25%
3 Month
Performance
-75.14%
Year-To-Date
Performance
-76.72%
1 Year
Performance
-85.68%

NRSN Stock Chart for Friday, October, 9, 2026

NeuroSense Therapeutics Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2026$3.82$3.58
-6.28%
$3.90$3.5615,840 shs$6.80 million
10/07/2026$4.07$3.82
-6.14%
$4.07$3.7912,820 shs$7.25 million
10/06/2026$4.03$4.07
+0.99%
$4.33$3.9417,773 shs$7.73 million
10/05/2026$3.93$4.03
+2.54%
$4.54$3.9612,221 shs$7.66 million
10/02/2026$4.05$3.93
-2.96%
$4.01$3.8224,093 shs$7.47 million
10/01/2026$4.43$4.05
-8.58%
$4.37$3.8350,063 shs$7.70 million
09/30/2026$4.78$4.43
-7.32%
$4.74$4.0040,373 shs$8.40 million
09/29/2026$5.10$4.78
-6.27%
$5.54$4.3635,832 shs$9.08 million
09/28/2026$6.95$5.10
-26.62%
$7.15$4.9361,418 shs$9.69 million
09/25/2026$7.40$6.95
-6.08%
$7.18$6.738,623 shs$13.21 million
09/24/2026$7.40$7.40$7.40$6.938,880 shs$14.04 million
09/23/2026$7.18$7.40
+3.06%
$7.40$6.808,760 shs$14.06 million
09/22/2026$6.62$7.18
+8.46%
$7.41$6.7028,540 shs$13.64 million
09/21/2026$6.35$6.62
+4.25%
$6.85$6.406,386 shs$12.56 million
09/18/2026$6.72$6.35
-5.51%
$6.99$6.357,325 shs$12.05 million
09/17/2026$6.49$6.72
+3.54%
$6.95$6.3013,582 shs$12.77 million
09/16/2026$7.03$6.49
-7.68%
$7.50$6.0224,744 shs$12.33 million
09/15/2026$6.90$7.03
+1.88%
$7.29$6.0642,148 shs$13.34 million
09/14/2026$6.94$6.90
-0.63%
$7.46$5.6031,266 shs$261.79 million
09/11/2026$6.64$6.94
+4.58%
$6.98$6.6011,198 shs$13.11 million
09/10/2026$8.00$6.64
-17.00%
$7.74$6.6434,410 shs$12.54 million
09/09/2026$8.36$8.00
-4.33%
$9.00$7.9615,590 shs$15.11 million

This page (NASDAQ:NRSN) was last updated on 10/8/2026 by MarketBeat.com Staff.
From Our Partners