Go Pro

NeuroSense Therapeutics (NRSN) Stock Chart & Stock Price History

NeuroSense Therapeutics logo
$0.72 0.00 (-0.41%)
As of 09:42 AM Eastern
This is a fair market value price provided by Massive. Learn more.

NeuroSense Therapeutics Stock Price Performance

The NeuroSense Therapeutics (NRSN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.11%, with a year-to-date return of -6.37%. In the past month, the stock has decreased 10.00%, reflecting recent market activity.

As of the latest close, NeuroSense Therapeutics traded at $0.72 with a market cap of $23.54 million and volume of 91,257 shares.

Receive NRSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NeuroSense Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.94%
1 Month
Performance
-10.00%
3 Month
Performance
-13.25%
Year-To-Date
Performance
-6.37%
1 Year
Performance
-62.11%

NRSN Stock Chart for Thursday, July, 2, 2026

NeuroSense Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026$0.72$0.72
+0.42%
$0.74$0.7191,257 shs$23.54 million
06/30/2026$0.71$0.72
+1.42%
$0.73$0.70136,770 shs$23.44 million
06/29/2026$0.76$0.71
-6.27%
$0.95$0.691.40 million shs$23.11 million
06/26/2026$0.76$0.76
-0.21%
$0.79$0.7455,150 shs$24.66 million
06/25/2026$0.76$0.76
-0.13%
$0.80$0.71230,558 shs$24.71 million
06/24/2026$0.77$0.76
-1.02%
$0.78$0.7556,618 shs$24.74 million
06/23/2026$0.79$0.77
-2.69%
$0.80$0.75127,269 shs$25 million
06/22/2026$0.80$0.79
-1.94%
$0.90$0.77321,114 shs$25.69 million
06/19/2026$0.80$0.80$0.80$0.74238,483 shs$26.20 million
06/18/2026$0.71$0.80
+14.13%
$0.80$0.74238,483 shs$26.20 million
06/17/2026$0.70$0.71
+0.86%
$0.74$0.69281,996 shs$22.96 million
06/16/2026$0.69$0.70
+1.75%
$0.73$0.6879,560 shs$22.76 million
06/15/2026$0.74$0.69
-6.56%
$0.77$0.67297,758 shs$22.37 million
06/12/2026$0.74$0.74
-0.51%
$0.77$0.71180,902 shs$23.94 million
06/11/2026$0.73$0.74
+1.05%
$0.74$0.71229,145 shs$24.06 million
06/10/2026$0.76$0.73
-3.78%
$0.79$0.72133,495 shs$23.81 million
06/09/2026$0.75$0.76
+1.12%
$0.82$0.75144,849 shs$24.74 million
06/08/2026$0.75$0.75
+0.20%
$0.81$0.74125,090 shs$24.47 million
06/05/2026$0.78$0.75
-3.85%
$0.83$0.73102,135 shs$24.42 million
06/04/2026$0.78$0.78
-0.04%
$0.83$0.78163,858 shs$25.40 million
06/03/2026$0.80$0.78
-2.45%
$0.84$0.7889,771 shs$25.41 million
06/02/2026$0.81$0.80
-1.57%
$0.84$0.78116,262 shs$26.46 million
06/01/2026$0.82$0.81
-1.05%
$0.87$0.8194,033 shs$26.47 million

This page (NASDAQ:NRSN) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners