Go Pro

Kyntra Bio (KYNB) Stock Chart & Stock Price History

Kyntra Bio logo
$8.49 -0.04 (-0.47%)
As of 09/3/2026 04:00 PM Eastern

Kyntra Bio Stock Price Performance

The Kyntra Bio (KYNB) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 21.27%, reflecting recent market activity.

As of the latest close, Kyntra Bio traded at $8.49 with a market cap of $34.38 million and volume of 12,429 shares.

Receive KYNB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kyntra Bio and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.86%
1 Month
Performance
+21.27%
3 Month
Performance
+24.67%

KYNB Stock Chart for Friday, September, 4, 2026

Kyntra Bio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$8.53$8.49
-0.47%
$8.64$8.2912,429 shs$34.38 million
09/02/2026$7.95$8.53
+7.30%
$8.65$7.9242,190 shs$34.54 million
09/01/2026$7.78$7.95
+2.19%
$8.05$7.8027,571 shs$32.20 million
08/31/2026$8.02$7.78
-2.99%
$8.02$7.6030,752 shs$31.51 million
08/28/2026$8.00$8.02
+0.25%
$8.02$7.8015,783 shs$32.48 million
08/27/2026$8.10$8.00
-1.23%
$8.12$7.925,867 shs$32.39 million
08/26/2026$8.10$8.10$8.15$7.957,394 shs$32.81 million
08/25/2026$7.98$8.10
+1.50%
$8.12$7.7545,182 shs$32.81 million
08/24/2026$7.52$7.98
+6.12%
$7.98$7.6525,508 shs$32.31 million
08/21/2026$7.32$7.52
+2.73%
$7.60$7.3040,004 shs$30.45 million
08/20/2026$7.15$7.32
+2.38%
$7.39$6.8623,974 shs$29.65 million
08/19/2026$7.01$7.15
+2.00%
$7.24$6.9518,761 shs$28.96 million
08/18/2026$6.81$7.01
+2.94%
$7.25$6.8113,736 shs$28.38 million
08/17/2026$7.05$6.81
-3.40%
$7.16$6.8125,383 shs$27.58 million
08/14/2026$7.04$7.05
+0.14%
$7.41$6.9517,706 shs$28.55 million
08/13/2026$7.10$7.04
-0.85%
$7.15$7.033,783 shs$28.51 million
08/12/2026$7.07$7.10
+0.42%
$7.23$7.054,229 shs$28.74 million
08/11/2026$6.97$7.07
+1.43%
$7.20$6.9113,017 shs$28.63 million
08/10/2026$7.27$6.97
-4.13%
$7.33$6.973,515 shs$28.23 million
08/07/2026$7.01$7.27
+3.69%
$7.30$6.975,200 shs$29.44 million
08/06/2026$6.99$7.01
+0.30%
$7.11$6.931,520 shs$28.38 million
08/05/2026$7.00$6.99
-0.16%
$7.07$6.757,316 shs$28.31 million
08/04/2026$6.76$7.00
+3.57%
$7.00$6.898,798 shs$28.35 million
08/03/2026$6.73$6.76
+0.45%
$6.98$6.754,984 shs$27.36 million

This page (NASDAQ:KYNB) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners