Free Trial

Kyntra Bio (KYNB) Stock Chart & Stock Price History

Kyntra Bio logo
$7.10 -0.10 (-1.39%)
Closing price 04:00 PM Eastern
Extended Trading
$7.12 +0.03 (+0.35%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Kyntra Bio Stock Price Performance

The Kyntra Bio (KYNB) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 1.28%, reflecting recent market activity.

Receive KYNB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kyntra Bio and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.34%
1 Month
Performance
+1.28%
3 Month
Performance
-5.33%

KYNB Stock Chart for Tuesday, May, 5, 2026

Kyntra Bio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$7.09$7.27
+2.52%
$7.27$7.056,336 shs$29.42 million
04/29/2026$7.05$7.09
+0.58%
$7.13$7.053,947 shs$28.53 million
04/28/2026$7.03$7.05
+0.28%
$7.21$7.052,411 shs$28.55 million
04/27/2026$7.14$7.03
-1.54%
$7.16$7.025,866 shs$28.47 million
04/24/2026$7.06$7.14
+1.08%
$7.25$6.9810,108 shs$28.92 million
04/23/2026$7.19$7.06
-1.75%
$7.09$7.004,208 shs$28.59 million
04/22/2026$7.06$7.19
+1.84%
$7.22$6.9617,434 shs$29.12 million
04/21/2026$7.34$7.06
-3.81%
$7.33$7.063,763 shs$28.59 million
04/20/2026$7.32$7.34
+0.27%
$7.38$7.063,884 shs$29.71 million
04/17/2026$7.19$7.32
+1.81%
$7.39$7.204,056 shs$29.62 million
04/16/2026$7.12$7.19
+0.98%
$7.34$7.188,713 shs$29.12 million
04/15/2026$7.37$7.12
-3.39%
$7.36$7.098,915 shs$28.84 million
04/14/2026$7.08$7.37
+4.10%
$7.46$7.0912,394 shs$29.83 million
04/13/2026$7.17$7.08
-1.26%
$7.18$7.0228,374 shs$28.67 million
04/10/2026$7.19$7.17
-0.28%
$7.22$7.104,207 shs$29.04 million
04/09/2026$7.30$7.19
-1.51%
$7.30$7.1512,578 shs$29.12 million
04/08/2026$6.92$7.30
+5.49%
$7.39$7.1813,038 shs$29.54 million
04/07/2026$6.98$6.92
-0.86%
$7.16$6.8236,873 shs$28.03 million
04/06/2026$7.01$6.98
-0.43%
$7.24$6.985,799 shs$28.27 million

This page (NASDAQ:KYNB) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners