Go Pro
→ Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown” (From Paradigm Press) (Ad)tc pixel Free ELTX Stock Alerts

Elicio Therapeutics (ELTX) Stock Chart & Stock Price History

Elicio Therapeutics logo
$3.09 -0.06 (-1.90%)
Closing price 04:00 PM Eastern
Extended Trading
$3.17 +0.08 (+2.59%)
As of 07:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Elicio Therapeutics Stock Price Performance

The Elicio Therapeutics (ELTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 67.98%, with a year-to-date return of -60.94%. In the past month, the stock has decreased 0.64%, reflecting recent market activity.

As of the latest close, Elicio Therapeutics traded at $3.09 with a market cap of $58.99 million and volume of 152,870 shares.

Receive ELTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elicio Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.13%
1 Month
Performance
-0.64%
3 Month
Performance
-71.65%
Year-To-Date
Performance
-60.94%
1 Year
Performance
-67.98%

ELTX Stock Chart for Friday, August, 14, 2026

ELTX Chart by TradingView

Elicio Therapeutics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$3.15$3.09
-1.90%		$3.21$3.05152,870 shs$58.99 million
08/13/2026$3.06$3.15
+2.94%		$3.19$3.05139,473 shs$60.13 million
08/12/2026$3.03$3.06
+0.99%		$3.08$3.01135,038 shs$58.40 million
08/11/2026$3.10$3.03
-2.26%		$3.19$3.02157,069 shs$57.84 million
08/10/2026$3.19$3.10
-2.82%		$3.26$3.04231,716 shs$59.18 million
08/07/2026$3.14$3.19
+1.59%		$3.27$3.13122,316 shs$60.90 million
08/06/2026$3.19$3.14
-1.57%		$3.28$3.11216,671 shs$59.93 million
08/05/2026$3.16$3.19
+0.95%		$3.27$3.10345,946 shs$60.90 million
08/04/2026$2.86$3.16
+10.49%		$3.19$2.87690,251 shs$60.32 million
08/03/2026$2.80$2.86
+2.14%		$2.90$2.76293,426 shs$54.59 million
07/31/2026$2.91$2.80
-3.78%		$2.96$2.72406,907 shs$53.44 million
07/30/2026$2.89$2.91
+0.69%		$2.99$2.87178,060 shs$55.55 million
07/29/2026$2.95$2.89
-2.03%		$3.05$2.80259,801 shs$55.17 million
07/28/2026$3.00$2.95
-1.67%		$3.09$2.87361,412 shs$56.30 million
07/27/2026$3.00$3.00$3.20$2.97254,904 shs$57.27 million
07/24/2026$3.15$3.00
-4.76%		$3.20$3.00247,244 shs$57.27 million
07/23/2026$3.12$3.15
+0.96%		$3.22$3.10256,968 shs$60.13 million
07/22/2026$3.08$3.12
+1.30%		$3.18$2.96353,997 shs$59.55 million
07/21/2026$3.04$3.08
+1.32%		$3.16$3.02246,043 shs$58.80 million
07/20/2026$3.11$3.04
-2.25%		$3.22$3.01296,879 shs$58.03 million
07/17/2026$3.20$3.11
-2.81%		$3.36$3.10755,302 shs$59.37 million
07/16/2026$3.04$3.20
+5.26%		$3.28$2.97561,079 shs$61.08 million
07/15/2026$3.11$3.04
-2.25%		$3.17$2.90745,514 shs$58.03 million
07/14/2026$3.29$3.11
-5.47%		$3.31$3.07775,668 shs$59.37 million
07/13/2026$3.48$3.29
-5.46%		$3.48$3.13493,127 shs$62.79 million
Related Companies

This page (NASDAQ:ELTX) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your 10X AI demo is starting…
Keith Kaplan, the AI expert behind tools used by more than 100000 investors, built his models with an investme...
TradeSmith | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Who Really Gets Rich from IPOs?
Peter Thiel turned a $500,000 stake in Meta into nearly $1 billion by investing eight years before its IPO. Tr...
Weiss Ratings | Sponsoredtc pixel