Go Pro
→ A weekly dividend fund holding Nvidia and Palantir (From Investors Alley) (Ad)tc pixel Free ELTX Stock Alerts

Elicio Therapeutics (ELTX) Stock Chart & Stock Price History

Elicio Therapeutics logo
$2.50 -0.05 (-1.96%)
As of 09/3/2026 04:00 PM Eastern
Compare

Elicio Therapeutics Stock Price Performance

The Elicio Therapeutics (ELTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 75.87%, with a year-to-date return of -68.39%. In the past month, the stock has decreased 20.89%, reflecting recent market activity.

As of the latest close, Elicio Therapeutics traded at $2.50 with a market cap of $65.71 million and volume of 272,708 shares.

Receive ELTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elicio Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.97%
1 Month
Performance
-20.89%
3 Month
Performance
-82.05%
Year-To-Date
Performance
-68.39%
1 Year
Performance
-75.87%

ELTX Stock Chart for Friday, September, 4, 2026

ELTX Chart by TradingView

Elicio Therapeutics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$2.55$2.50
-1.96%		$2.56$2.46272,708 shs$65.71 million
09/02/2026$2.56$2.55
-0.39%		$2.61$2.48397,632 shs$67.01 million
09/01/2026$2.70$2.56
-5.19%		$2.71$2.55334,331 shs$67.28 million
08/31/2026$2.84$2.70
-4.93%		$2.87$2.70412,171 shs$70.96 million
08/28/2026$3.00$2.84
-5.33%		$3.00$2.84421,120 shs$74.64 million
08/27/2026$2.98$3.00
+0.67%		$3.05$2.97131,237 shs$78.84 million
08/26/2026$3.01$2.98
-1.00%		$3.07$2.96181,932 shs$78.31 million
08/25/2026$2.98$3.01
+1.01%		$3.10$2.98223,588 shs$79.10 million
08/24/2026$3.04$2.98
-1.97%		$3.06$2.94308,978 shs$78.31 million
08/21/2026$3.08$3.04
-1.30%		$3.11$3.03279,191 shs$58.03 million
08/20/2026$3.13$3.08
-1.60%		$3.14$3.02207,765 shs$58.80 million
08/19/2026$3.11$3.13
+0.64%		$3.36$3.04502,253 shs$59.75 million
08/18/2026$3.02$3.11
+2.98%		$3.12$2.98389,035 shs$59.36 million
08/17/2026$3.09$3.02
-2.27%		$3.09$3.00253,433 shs$57.65 million
08/14/2026$3.15$3.09
-1.90%		$3.21$3.05152,870 shs$58.99 million
08/13/2026$3.06$3.15
+2.94%		$3.19$3.05139,473 shs$60.13 million
08/12/2026$3.03$3.06
+0.99%		$3.08$3.01135,038 shs$58.40 million
08/11/2026$3.10$3.03
-2.26%		$3.19$3.02157,069 shs$57.84 million
08/10/2026$3.19$3.10
-2.82%		$3.26$3.04231,716 shs$59.18 million
08/07/2026$3.14$3.19
+1.59%		$3.27$3.13122,316 shs$60.90 million
08/06/2026$3.19$3.14
-1.57%		$3.28$3.11216,671 shs$59.93 million
08/05/2026$3.16$3.19
+0.95%		$3.27$3.10345,946 shs$60.90 million
08/04/2026$2.86$3.16
+10.49%		$3.19$2.87690,251 shs$60.32 million
08/03/2026$2.80$2.86
+2.14%		$2.90$2.76293,426 shs$54.59 million
Related Companies

This page (NASDAQ:ELTX) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel