Go Pro

Quince Therapeutics (QNCX) Stock Chart & Stock Price History

Quince Therapeutics logo
$17.54 0.00 (0.00%)
Closing price 07/10/2026 04:00 PM Eastern
Extended Trading
$17.41 -0.13 (-0.75%)
As of 07/10/2026 07:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Quince Therapeutics Stock Price Performance

The Quince Therapeutics (QNCX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 95.18%, with a year-to-date return of -97.38%. In the past month, the stock has decreased 6.07%, reflecting recent market activity.

As of the latest close, Quince Therapeutics traded at $17.54 with a market cap of $17.15 million and volume of 23,629 shares.

Receive QNCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quince Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.68%
1 Month
Performance
-6.07%
3 Month
Performance
-37.80%
Year-To-Date
Performance
-97.38%
1 Year
Performance
-95.18%

QNCX Stock Chart for Monday, July, 13, 2026

Quince Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$17.49$17.54
+0.29%
$17.70$17.2323,629 shs$17.15 million
07/09/2026$17.25$17.49
+1.39%
$17.72$16.9210,519 shs$17.14 million
07/08/2026$17.50$17.25
-1.43%
$17.84$16.909,897 shs$16.91 million
07/07/2026$16.98$17.50
+3.06%
$17.84$16.3840,495 shs$17.12 million
07/06/2026$17.23$16.98
-1.45%
$17.53$16.8218,918 shs$16.64 million
07/03/2026$17.23$17.23$17.29$16.0745,013 shs$16.85 million
07/02/2026$16.75$17.23
+2.87%
$17.29$16.0745,013 shs$16.89 million
07/01/2026$18.19$16.75
-7.92%
$18.03$15.10103,374 shs$327.63 million
06/30/2026$18.41$18.19
-1.21%
$19.26$16.8482,448 shs$296.52 million
06/29/2026$18.87$18.41
-2.43%
$19.40$17.6832,536 shs$15.01 million
06/26/2026$19.52$18.87
-3.34%
$20.30$18.5616,072 shs$15.38 million
06/25/2026$19.03$19.52
+2.56%
$19.70$18.649,905 shs$15.91 million
06/24/2026$19.36$19.03
-1.70%
$20.20$18.939,788 shs$15.51 million
06/23/2026$18.55$19.36
+4.38%
$20.00$18.0020,372 shs$15.78 million
06/22/2026$18.90$18.55
-1.85%
$19.20$18.235,495 shs$15.12 million
06/19/2026$18.90$18.90$20.20$17.8535,809 shs$15.41 million
06/18/2026$18.06$18.90
+4.66%
$20.20$17.8535,809 shs$15.41 million
06/17/2026$18.01$18.06
+0.30%
$18.86$17.6914,463 shs$14.72 million
06/16/2026$18.62$18.01
-3.30%
$18.46$18.008,705 shs$14.68 million
06/15/2026$18.67$18.62
-0.29%
$19.60$18.4010,766 shs$15.18 million
06/12/2026$18.94$18.67
-1.40%
$19.91$18.3317,512 shs$15.22 million

This page (NASDAQ:QNCX) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners