Free Trial
→ Did You See Trump’s Bombshell Exec. Order 001? (From Banyan Hill Publishing) (Ad) Free QNCX Stock Alerts

Quince Therapeutics (QNCX) Stock Chart & Stock Price History

Quince Therapeutics logo
$2.04 -0.01 (-0.49%)
(As of 12/12/2024 ET)
Compare

Quince Therapeutics Stock Price Performance

5 Day
Performance
-2.86%
1 Month
Performance
+21.43%
3 Month
Performance
+177.55%
6 Month
Performance
+185.31%
Year-To-Date
Performance
+94.29%
1 Year
Performance
+104.18%
Receive QNCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quince Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

QNCX Stock Chart for Thursday, December, 12, 2024

QNCX Chart by TradingView

Quince Therapeutics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/11/2024$1.97$2.05
+4.06%		$2.11$1.94184,980 shs$90.20 million
12/10/2024$2.04$1.97
-3.43%		$2.15$1.91151,984 shs$86.68 million
12/09/2024$2.10$2.04
-2.86%		$2.45$1.99464,812 shs$89.76 million
12/06/2024$1.82$2.10
+15.38%		$2.17$1.76298,604 shs$92.40 million
12/05/2024$2.00$1.82
-9.00%		$2.05$1.69564,132 shs$80.08 million
12/04/2024$2.16$2.00
-7.41%		$2.14$1.98234,092 shs$88 million
12/03/2024$2.08$2.16
+3.85%		$2.19$2.02227,493 shs$91.52 million
12/02/2024$2.05$2.08
+1.46%		$2.15$1.96184,695 shs$91.52 million
11/29/2024$2.04$2.05
+0.49%		$2.08$2.0058,641 shs$90.20 million
11/28/2024$2.04$2.04$2.11$2.0295,284 shs$89.76 million
11/27/2024$2.02$2.04
+0.99%		$2.11$2.0292,009 shs$89.76 million
11/26/2024$1.98$2.02
+2.02%		$2.14$2.00295,061 shs$88.88 million
11/25/2024$1.96$1.98
+1.02%		$2.21$1.95527,645 shs$87.12 million
11/22/2024$2.08$1.96
-5.77%		$2.45$1.681.05 million shs$86.24 million
11/21/2024$1.84$2.08
+13.04%		$2.14$1.80312,412 shs$91.52 million
11/20/2024$1.77$1.84
+3.95%		$1.87$1.77139,936 shs$80.96 million
11/19/2024$1.75$1.77
+1.14%		$1.85$1.71123,904 shs$77.88 million
11/18/2024$1.78$1.75
-1.69%		$1.88$1.71182,325 shs$77 million
11/15/2024$1.90$1.78
-6.32%		$2.14$1.621.01 million shs$77.04 million
11/14/2024$1.59$1.90
+19.50%		$1.95$1.56568,755 shs$82.23 million
11/13/2024$1.68$1.59
-5.36%		$1.73$1.58233,576 shs$68.82 million
11/12/2024$1.66$1.68
+1.20%		$1.71$1.53319,926 shs$72.71 million
11/11/2024$1.70$1.66
-2.35%		$1.76$1.62286,480 shs$71.84 million

Related Companies

This page (NASDAQ:QNCX) was last updated on 12/12/2024 by MarketBeat.com Staff
From Our Partners
Healthcare Takes A Big Step Forward With The Help of A.I.
To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...
Wall Street Star | Sponsored
How this >10-cent coin is going to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
This could bring inflation roaring back (I’m concerned)
"For AI... We have to produce massive electricity that we don't have. Nuclear has become very safe, very good....
The Oxford Club | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Caught on camera (shocking new AI tech)
Everyone is talking about the “Magnificent Seven"... Nvidia, Meta, Google, Microsoft, etc. Meanwhile, they ...
Banyan Hill Publishing | Sponsored
This happened before the 1987 crash too…
I’d urge you to watch my latest exposé into what’s really going on in the tech sector… why I believe we could ...
Porter & Company | Sponsored
Prepare Now Before This Looming $2 Trillion D.C. Shock
Millions of traders could get blindsided by this election-year shock on December 18th… And if you do nothin...
Timothy Sykes | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored