Go Pro

Quince Therapeutics (QNCX) Stock Chart & Stock Price History

Quince Therapeutics logo
$33.93 +1.82 (+5.67%)
As of 08/21/2026 04:00 PM Eastern

Quince Therapeutics Stock Price Performance

The Quince Therapeutics (QNCX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 89.59%, with a year-to-date return of -94.94%. In the past month, the stock has increased 85.61%, reflecting recent market activity.

As of the latest close, Quince Therapeutics traded at $33.93 with a market cap of $34.61 million and volume of 9,536 shares.

Receive QNCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quince Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.10%
1 Month
Performance
+85.61%
3 Month
Performance
+54.23%
Year-To-Date
Performance
-94.94%
1 Year
Performance
-89.59%

QNCX Stock Chart for Sunday, August, 23, 2026

Quince Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$32.11$33.93
+5.67%
$34.09$32.579,536 shs$34.61 million
08/20/2026$34.57$32.11
-7.12%
$35.15$31.6223,325 shs$32.75 million
08/19/2026$32.91$34.57
+5.04%
$35.23$31.2523,402 shs$35.16 million
08/18/2026$34.12$32.91
-3.55%
$34.86$32.2728,567 shs$33.57 million
08/17/2026$34.04$34.12
+0.24%
$35.41$33.0838,987 shs$34.80 million
08/14/2026$32.41$34.04
+5.03%
$35.20$31.7826,046 shs$34.72 million
08/13/2026$31.26$32.41
+3.68%
$33.74$30.8934,433 shs$32.96 million
08/12/2026$32.73$31.26
-4.49%
$33.26$30.0443,876 shs$31.89 million
08/11/2026$30.65$32.73
+6.79%
$33.11$30.5035,166 shs$33.39 million
08/10/2026$30.20$30.65
+1.49%
$31.47$29.6833,687 shs$31.17 million
08/07/2026$29.54$30.20
+2.23%
$30.77$29.2530,291 shs$30.71 million
08/06/2026$28.88$29.54
+2.29%
$30.32$28.5526,043 shs$30.13 million
08/05/2026$27.41$28.88
+5.36%
$29.99$27.1642,765 shs$29.46 million
08/04/2026$24.97$27.41
+9.77%
$27.48$24.8126,291 shs$26.86 million
08/03/2026$23.39$24.97
+6.76%
$26.62$23.5054,407 shs$24.47 million
07/31/2026$23.03$23.39
+1.56%
$24.59$21.5535,238 shs$22.92 million
07/30/2026$22.00$23.03
+4.68%
$23.66$21.7658,789 shs$22.57 million
07/29/2026$19.37$22.00
+13.58%
$22.41$18.4380,389 shs$21.56 million
07/28/2026$17.85$19.37
+8.52%
$19.37$17.3637,606 shs$18.98 million
07/27/2026$17.85$17.85$18.49$17.6018,080 shs$17.49 million
07/24/2026$18.28$17.85
-2.35%
$18.40$17.5114,924 shs$17.49 million
07/23/2026$18.54$18.28
-1.40%
$18.64$17.8021,616 shs$17.91 million
07/22/2026$18.78$18.54
-1.28%
$18.88$17.5043,735 shs$18.13 million

This page (NASDAQ:QNCX) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners