Go Pro

MDxHealth (MDXH) Stock Chart & Stock Price History

MDxHealth logo
$0.48 0.00 (0.00%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$0.45 -0.03 (-6.40%)
As of 07/2/2026 07:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

MDxHealth Stock Price Performance

The MDxHealth (MDXH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 78.24%, with a year-to-date return of -86.65%. In the past month, the stock has decreased 15.80%, reflecting recent market activity.

As of the latest close, MDxHealth traded at $0.48 with a market cap of $23.59 million and volume of 905,332 shares.

Receive MDXH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MDxHealth and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+16.05%
1 Month
Performance
-15.80%
3 Month
Performance
-77.94%
Year-To-Date
Performance
-86.65%
1 Year
Performance
-78.24%

MDXH Stock Chart for Sunday, July, 5, 2026

MDxHealth Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$0.48$0.48$0.54$0.46905,332 shs$23.59 million
07/02/2026$0.51$0.48
-6.02%
$0.54$0.46905,332 shs$23.59 million
07/01/2026$0.41$0.51
+23.48%
$0.54$0.412.21 million shs$25.10 million
06/30/2026$0.40$0.41
+2.65%
$0.43$0.401.06 million shs$20.32 million
06/29/2026$0.43$0.40
-6.28%
$0.44$0.401.24 million shs$19.80 million
06/26/2026$0.45$0.43
-6.12%
$0.48$0.421.28 million shs$21.13 million
06/25/2026$0.47$0.45
-3.24%
$0.49$0.45959,914 shs$22.50 million
06/24/2026$0.51$0.47
-8.76%
$0.55$0.47804,795 shs$23.25 million
06/23/2026$0.50$0.51
+3.50%
$0.53$0.48944,654 shs$25.49 million
06/22/2026$0.54$0.50
-8.38%
$0.57$0.481.26 million shs$24.63 million
06/19/2026$0.54$0.54$0.57$0.54327,086 shs$26.88 million
06/18/2026$0.56$0.54
-3.33%
$0.57$0.54327,086 shs$26.88 million
06/17/2026$0.54$0.56
+4.56%
$0.57$0.54707,474 shs$27.80 million
06/16/2026$0.55$0.54
-3.10%
$0.57$0.53653,491 shs$26.59 million
06/15/2026$0.54$0.55
+2.25%
$0.57$0.54482,830 shs$27.44 million
06/12/2026$0.59$0.54
-7.62%
$0.60$0.54584,274 shs$26.84 million
06/11/2026$0.55$0.59
+6.90%
$0.59$0.53407,244 shs$29.05 million
06/10/2026$0.57$0.55
-3.57%
$0.60$0.54687,650 shs$27.18 million
06/09/2026$0.55$0.57
+4.27%
$0.60$0.55376,586 shs$28.18 million
06/08/2026$0.57$0.55
-3.52%
$0.56$0.52532,322 shs$27.03 million
06/05/2026$0.60$0.57
-5.68%
$0.61$0.511.01 million shs$28.01 million
06/04/2026$0.60$0.60
-0.56%
$0.64$0.58663,454 shs$29.70 million

This page (NASDAQ:MDXH) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners