Free Trial
→ The roadshow starts Monday. This stock isn't ready. (From Behind the Markets) (Ad)tc pixel Free BCTX Stock Alerts

Briacell Therap (BCTX) Stock Chart & Stock Price History

Briacell Therap logo
$3.28 -0.03 (-0.88%)
As of 02:23 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Briacell Therap Stock Price Performance

The Briacell Therap (BCTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 90.03%, with a year-to-date return of -53.85%.

As of the latest close, Briacell Therap traded at $3.33 with a market cap of $24.17 million and volume of 142,934 shares. Five years ago, the stock traded at a split-adjusted price of $772.50, representing a 99.58% decrease over that period. At the time, it had a market cap of $38.82 million and a volume of 26,551 shares.

Receive BCTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Briacell Therap and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.86%
3 Month
Performance
-19.39%
Year-To-Date
Performance
-53.85%
1 Year
Performance
-90.03%
5 Year
Performance
-99.58%

BCTX Stock Chart for Thursday, June, 4, 2026

BCTX Chart by TradingView

Briacell Therap Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$3.27$3.33
+1.96%		$3.45$3.18142,934 shs$24.17 million
06/02/2026$3.31$3.27
-1.21%		$3.41$3.20211,112 shs$24 million
06/01/2026$3.64$3.31
-9.07%		$3.38$3.18744,895 shs$24.00 million
05/29/2026$3.58$3.64
+1.68%		$3.67$3.48144,044 shs$26.39 million
05/28/2026$3.63$3.58
-1.38%		$3.69$3.46201,468 shs$25.96 million
05/27/2026$3.42$3.63
+6.14%		$3.65$3.42216,038 shs$26.32 million
05/26/2026$3.49$3.42
-2.01%		$3.55$3.36187,809 shs$24.80 million
05/25/2026$3.49$3.49$3.60$3.35491,783 shs$25.30 million
05/22/2026$3.72$3.49
-6.18%		$3.60$3.35491,783 shs$25.30 million
05/21/2026$3.88$3.72
-4.12%		$3.89$3.66181,181 shs$26.97 million
05/20/2026$3.51$3.88
+10.54%		$3.97$3.40472,022 shs$28.13 million
05/19/2026$3.35$3.51
+4.78%		$3.53$3.35184,814 shs$25.45 million
05/18/2026$3.02$3.35
+10.93%		$3.40$3.11365,888 shs$24.29 million
05/15/2026$4.05$3.02
-25.43%		$4.08$2.981.66 million shs$21.90 million
05/14/2026$4.18$4.05
-3.11%		$4.34$4.02283,514 shs$29.36 million
05/13/2026$4.08$4.18
+2.45%		$4.23$4.0487,096 shs$30.31 million
05/12/2026$4.16$4.08
-1.92%		$4.20$4.0284,713 shs$29.58 million
05/11/2026$4.19$4.16
-0.72%		$4.31$4.1393,548 shs$30.16 million
05/08/2026$4.10$4.19
+2.20%		$4.20$4.0579,064 shs$29.73 million
05/07/2026$4.15$4.10
-1.20%		$4.27$4.0498,306 shs$29.73 million
05/06/2026$4.07$4.15
+1.97%		$4.21$4.01203,407 shs$30.09 million
05/05/2026N/A$4.07$4.09$3.9654,916 shs$29.51 million
Related Companies

This page (NASDAQ:BCTX) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
"You'll own nothing and be happy" (it's not a theory anymore)
Since 1913, the evidence is clear… Once they force everyone onto CBDCs, there will be no escape. Every tran...
Decentralized Masters | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Skip the Line Opportunity: The SpaceX IPO
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
Trump’s secret China deal
Trump just returned from Beijing with the most powerful business delegation in American history - Elon Musk, J...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The chokepoint supplier behind SpaceX's $1.75 trillion empire
When Musk laughed and said 'you need transformers to run transformers,' it wasn't a joke - it was a confession...
Behind the Markets | Sponsoredtc pixel
AI breakthrough hidden inside SpaceX exposed on June 11
On June 11, SpaceX is hosting a major investor event - and growth investor Louis Navellier believes Elon Musk ...
InvestorPlace | Sponsoredtc pixel
Jon Najarian’s Important SpaceX PREDICTION
Most investors are focused on SpaceX's projected June 12 IPO date - but they may be missing the bigger story h...
Banyan Hill Publishing | Sponsoredtc pixel