Go Pro
→ These gold assets are priced for $1,800 gold [it's over $4,000] (From Golden Portfolio) (Ad)tc pixel Free BCTX Stock Alerts

Briacell Therap (BCTX) Stock Chart & Stock Price History

Briacell Therap logo
$3.49 -0.58 (-14.18%)
As of 02:45 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Briacell Therap Stock Price Performance

The Briacell Therap (BCTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.91%, with a year-to-date return of -50.83%. In the past month, the stock has decreased 2.35%, reflecting recent market activity.

As of the latest close, Briacell Therap traded at $4.07 with a market cap of $35.41 million and volume of 150,438 shares. Five years ago, the stock traded at a split-adjusted price of $837.00, representing a 99.58% decrease over that period. At the time, it had a market cap of $85.21 million and a volume of 2,353 shares.

Receive BCTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Briacell Therap and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.72%
1 Month
Performance
-2.35%
3 Month
Performance
+0.17%
Year-To-Date
Performance
-50.83%
1 Year
Performance
-49.91%
5 Year
Performance
-99.58%

BCTX Stock Chart for Monday, August, 24, 2026

BCTX Chart by TradingView

Briacell Therap Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$3.93$4.07
+3.56%		$4.18$3.97150,438 shs$35.41 million
08/20/2026$3.96$3.93
-0.76%		$4.18$3.90255,842 shs$34.19 million
08/19/2026$3.53$3.96
+12.18%		$4.02$3.56319,039 shs$34.45 million
08/18/2026$3.39$3.53
+4.13%		$3.60$3.3770,737 shs$30.71 million
08/17/2026$3.44$3.39
-1.45%		$3.50$3.3959,169 shs$29.49 million
08/14/2026$3.44$3.44$3.49$3.3640,491 shs$29.93 million
08/13/2026$3.41$3.44
+0.88%		$3.54$3.3781,900 shs$29.93 million
08/12/2026$3.45$3.41
-1.16%		$3.49$3.3655,509 shs$29.67 million
08/11/2026$3.39$3.45
+1.77%		$3.58$3.4161,830 shs$30.02 million
08/10/2026$3.64$3.39
-6.87%		$3.65$3.3989,564 shs$29.49 million
08/07/2026$3.45$3.64
+5.51%		$3.68$3.46145,426 shs$31.67 million
08/06/2026$3.50$3.45
-1.43%		$3.67$3.43206,078 shs$30.02 million
08/05/2026$3.39$3.50
+3.40%		$3.62$3.38209,934 shs$30.45 million
08/04/2026$3.36$3.39
+0.74%		$3.58$3.28143,939 shs$29.45 million
08/03/2026$3.44$3.36
-2.33%		$3.61$3.27138,455 shs$29.23 million
07/31/2026$3.63$3.44
-5.23%		$3.62$3.4061,554 shs$29.93 million
07/30/2026$3.40$3.63
+6.76%		$3.79$3.4471,782 shs$31.58 million
07/29/2026$3.47$3.40
-2.02%		$3.62$3.3946,234 shs$29.58 million
07/28/2026$3.55$3.47
-2.25%		$3.63$3.3950,923 shs$30.19 million
07/27/2026$3.58$3.55
-0.84%		$3.69$3.4646,283 shs$30.89 million
07/24/2026$3.72$3.58
-3.76%		$3.72$3.5063,887 shs$31.15 million
07/23/2026$3.60$3.72
+3.33%		$3.77$3.5236,934 shs$32.36 million
Related Companies

This page (NASDAQ:BCTX) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Get this “Fed ticker” before September 16
Barron's ranked Larry Benedict's former hedge fund among the top 1% in the world. He went 20 straight years wi...
Brownstone Research | Sponsoredtc pixel