Briacell Therap (BCTX) Stock Chart & Stock Price History

Briacell Therap logo
$3.02 +0.03 (+1.00%)
Closing price 03:59 PM Eastern
Extended Trading
$3.04 +0.02 (+0.66%)
As of 05:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Briacell Therap Stock Price Performance

The Briacell Therap (BCTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 89.83%, with a year-to-date return of -57.52%. In the past month, the stock has decreased 13.47%, reflecting recent market activity.

As of the latest close, Briacell Therap traded at $2.99 with a market cap of $26.01 million and volume of 123,345 shares. Five years ago, the stock traded at a split-adjusted price of $891.00, representing a 99.66% decrease over that period. At the time, it had a market cap of $41.60 million and a volume of 7,000 shares.

Receive BCTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Briacell Therap and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.14%
1 Month
Performance
-13.47%
3 Month
Performance
-26.34%
Year-To-Date
Performance
-57.52%
1 Year
Performance
-89.83%
5 Year
Performance
-99.66%

BCTX Stock Chart for Wednesday, June, 24, 2026

Briacell Therap Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$3.01$2.99
-0.66%
$3.16$2.97123,345 shs$26.01 million
06/22/2026$2.90$3.01
+3.79%
$3.09$2.9172,189 shs$26.19 million
06/19/2026$2.90$2.90$2.95$2.8054,637 shs$25.23 million
06/18/2026$2.80$2.90
+3.57%
$2.95$2.8054,637 shs$25.23 million
06/17/2026$2.83$2.80
-1.06%
$2.92$2.7466,562 shs$24.36 million
06/16/2026$2.74$2.83
+3.28%
$2.90$2.72102,507 shs$24.62 million
06/15/2026$2.77$2.74
-1.08%
$2.98$2.71135,278 shs$23.84 million
06/12/2026$2.74$2.77
+1.09%
$2.89$2.63192,374 shs$24.10 million
06/11/2026$2.88$2.74
-4.86%
$2.92$2.60418,889 shs$23.84 million
06/10/2026$3.07$2.88
-6.19%
$3.11$2.88261,687 shs$25.06 million
06/09/2026$3.09$3.07
-0.65%
$3.23$2.93301,383 shs$26.71 million
06/08/2026$3.08$3.09
+0.32%
$3.15$3.0591,575 shs$22.33 million
06/05/2026$3.26$3.08
-5.52%
$3.28$3.04178,264 shs$22.33 million
06/04/2026$3.33$3.26
-2.22%
$3.37$3.24102,206 shs$23.64 million
06/03/2026$3.27$3.33
+1.96%
$3.45$3.18142,934 shs$24.17 million
06/02/2026$3.31$3.27
-1.21%
$3.41$3.20211,112 shs$24 million
06/01/2026$3.64$3.31
-9.07%
$3.38$3.18744,895 shs$24.00 million
05/29/2026$3.58$3.64
+1.68%
$3.67$3.48144,044 shs$26.39 million
05/28/2026$3.63$3.58
-1.38%
$3.69$3.46201,468 shs$25.96 million
05/27/2026$3.42$3.63
+6.14%
$3.65$3.42216,038 shs$26.32 million
05/26/2026$3.49$3.42
-2.01%
$3.55$3.36187,809 shs$24.80 million
05/25/2026$3.49$3.49$3.60$3.35491,783 shs$25.30 million

This page (NASDAQ:BCTX) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners