Go Pro
→ 7 Bankers Met in Secret (Now We Pay for It) (From Decentralized Masters) (Ad)tc pixel Free BCTX Stock Alerts

Briacell Therap (BCTX) Stock Chart & Stock Price History

Briacell Therap logo
$3.31 -0.05 (-1.46%)
As of 01:41 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Briacell Therap Stock Price Performance

The Briacell Therap (BCTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.15%, with a year-to-date return of -53.43%. In the past month, the stock has increased 1.56%, reflecting recent market activity.

As of the latest close, Briacell Therap traded at $3.36 with a market cap of $29.23 million and volume of 138,455 shares. Five years ago, the stock traded at a split-adjusted price of $753.00, representing a 99.56% decrease over that period. At the time, it had a market cap of $76.66 million and a volume of 94,486 shares.

Receive BCTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Briacell Therap and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.79%
1 Month
Performance
+1.56%
Year-To-Date
Performance
-53.43%
1 Year
Performance
-56.15%
5 Year
Performance
-99.56%

BCTX Stock Chart for Tuesday, August, 4, 2026

BCTX Chart by TradingView

Briacell Therap Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$3.44$3.36
-2.33%		$3.61$3.27138,455 shs$29.23 million
07/31/2026$3.63$3.44
-5.23%		$3.62$3.4061,554 shs$29.93 million
07/30/2026$3.40$3.63
+6.76%		$3.79$3.4471,782 shs$31.58 million
07/29/2026$3.47$3.40
-2.02%		$3.62$3.3946,234 shs$29.58 million
07/28/2026$3.55$3.47
-2.25%		$3.63$3.3950,923 shs$30.19 million
07/27/2026$3.58$3.55
-0.84%		$3.69$3.4646,283 shs$30.89 million
07/24/2026$3.72$3.58
-3.76%		$3.72$3.5063,887 shs$31.15 million
07/23/2026$3.60$3.72
+3.33%		$3.77$3.5236,934 shs$32.36 million
07/22/2026$3.75$3.60
-4.00%		$3.75$3.5460,695 shs$31.32 million
07/21/2026$3.64$3.75
+3.02%		$3.85$3.6140,322 shs$32.63 million
07/20/2026$3.73$3.64
-2.41%		$3.91$3.5985,693 shs$31.67 million
07/17/2026$3.85$3.73
-3.12%		$3.92$3.7387,902 shs$32.45 million
07/16/2026$3.94$3.85
-2.28%		$3.91$3.64164,775 shs$33.50 million
07/15/2026$3.70$3.94
+6.49%		$4.00$3.71131,325 shs$34.28 million
07/14/2026$3.75$3.70
-1.33%		$3.77$3.61193,106 shs$32.19 million
07/13/2026$3.94$3.75
-4.82%		$3.98$3.71218,203 shs$32.63 million
07/10/2026$3.64$3.94
+8.24%		$4.00$3.68313,407 shs$34.28 million
07/09/2026$3.70$3.64
-1.62%		$3.83$3.58158,027 shs$31.67 million
07/08/2026$3.49$3.70
+6.02%		$3.82$3.43338,625 shs$32.19 million
07/07/2026$3.50$3.49
-0.29%		$3.64$3.38330,568 shs$30.36 million
07/06/2026$3.26$3.50
+7.36%		$3.70$3.35357,609 shs$30.45 million
07/03/2026$3.26$3.26$3.52$3.11217,088 shs$28.36 million
Related Companies

This page (NASDAQ:BCTX) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
The Market Hasn't Fully Caught This Yet
Surface samples on this project have returned grades up to 73 g/t gold and 21% copper, right next to a produce...
i2i Marketing Group, LLC | Sponsoredtc pixel
7 Bankers Met in Secret (Now We Pay for It)
A little-known meeting in 1910 cost the average American family their entire financial freedom. They met in se...
Decentralized Masters | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Apple just sent a powerful signal to investors
Apple just crossed a $5 trillion market value as shares climbed 25% this year, fueled by new product launches ...
Mode Mobile | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Simple Options Trading For Beginners' book at no cost - normally $29.97. It ou...
Profits Run | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Only one company survived this screen
On May 21, 2026, a federal board voted unanimously to lend one gold company roughly $3 billion. The company...
Behind the Markets | Sponsoredtc pixel