S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

BriaCell Therapeutics (BCTX) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free BCTX Stock Alerts
$2.02
-0.13 (-6.05%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

BriaCell Therapeutics Stock Price Performance

5 Day
Performance
-18.88%
1 Month
Performance
-25.74%
3 Month
Performance
-51.33%
6 Month
Performance
-62.87%
Year-To-Date
Performance
-65.47%
1 Year
Performance
-71.94%
Receive BCTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BriaCell Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

BCTX Stock Chart for Friday, April, 19, 2024

BCTX Chart by TradingView

BriaCell Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$2.14$2.02
-5.61%		$2.29$2.0141,767 shs$32.28 million
04/18/2024$2.16$2.14
-0.93%		$2.35$2.138,449 shs$34.20 million
04/17/2024$2.25$2.16
-4.00%		$2.32$2.1026,237 shs$34.52 million
04/16/2024$2.32$2.25
-3.02%		$2.34$2.02138,623 shs$35.96 million
04/15/2024$2.49$2.32
-6.83%		$2.56$2.3035,551 shs$37.07 million
04/12/2024$2.67$2.49
-6.74%		$2.85$2.47116,409 shs$39.79 million
04/11/2024$2.73$2.67
-2.20%		$2.82$2.6424,923 shs$42.67 million
04/10/2024$2.85$2.73
-4.21%		$2.84$2.6886,111 shs$43.63 million
04/09/2024$2.93$2.85
-2.73%		$2.95$2.8433,255 shs$45.54 million
04/08/2024$2.72$2.93
+7.72%		$2.94$2.7037,105 shs$46.83 million
04/05/2024$2.79$2.72
-2.51%		$2.92$2.7035,340 shs$43.47 million
04/04/2024$2.88$2.79
-3.13%		$3.03$2.7698,964 shs$44.58 million
04/03/2024$2.75$2.88
+4.73%		$3.01$2.7793,054 shs$46.02 million
04/02/2024$2.83$2.75
-2.83%		$2.85$2.7123,062 shs$43.95 million
04/01/2024$2.86$2.83
-1.05%		$2.89$2.7641,604 shs$45.22 million
03/29/2024$2.86$2.86$2.94$2.6087,185 shs$45.70 million
03/28/2024$2.67$2.86
+7.12%		$2.94$2.6087,165 shs$45.71 million
03/27/2024$2.54$2.67
+5.12%		$2.68$2.4985,183 shs$42.67 million
03/26/2024$2.85$2.54
-10.88%		$2.82$2.40146,432 shs$40.59 million
03/25/2024$2.52$2.85
+13.10%		$2.92$2.61186,535 shs$45.54 million
03/22/2024$2.28$2.50
+9.65%		$2.52$2.21137,122 shs$39.95 million
03/21/2024$2.26$2.28
+0.88%		$2.32$2.19162,920 shs$36.43 million
03/20/2024$2.72$2.26
-16.91%		$2.83$2.23373,682 shs$36.12 million
03/19/2024$2.91$2.72
-6.53%		$2.81$2.6859,708 shs$43.47 million
03/18/2024$2.95$2.91
-1.36%		$2.98$2.6296,869 shs$46.50 million
03/15/2024$2.98$2.95
-1.01%		$3.00$2.9245,939 shs$47.14 million
03/14/2024$2.94$2.98
+1.36%		$3.02$2.7681,029 shs$47.63 million
03/13/2024$2.97$2.94
-1.01%		$3.00$2.8588,231 shs$46.98 million
03/12/2024$3.00$2.97
-1.00%		$3.00$2.9249,953 shs$47.46 million
03/11/2024$2.95$3.00
+1.69%		$3.00$2.90109,690 shs$47.94 million
03/08/2024$2.90$2.95
+1.72%		$3.01$2.86100,815 shs$47.14 million
03/07/2024$3.12$2.90
-7.05%		$3.23$2.80233,126 shs$46.34 million
03/06/2024$3.38$3.12
-7.69%		$3.40$3.07142,225 shs$49.86 million
03/05/2024$3.38$3.38$3.45$3.2714,238 shs$54.01 million
03/04/2024$3.47$3.38
-2.59%		$3.50$3.3123,802 shs$54.02 million
03/01/2024$3.46$3.47
+0.29%		$3.66$3.3882,609 shs$55.45 million
02/29/2024$3.40$3.46
+1.76%		$3.55$3.3776,639 shs$55.30 million
02/28/2024$3.43$3.40
-0.87%		$3.42$3.3033,358 shs$54.33 million
02/27/2024$3.28$3.43
+4.57%		$3.50$3.2489,100 shs$54.81 million
02/26/2024$3.48$3.28
-5.75%		$3.73$3.16128,803 shs$52.41 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/23/2024$3.57$3.48
-2.52%		$3.55$3.3533,289 shs$55.61 million
02/22/2024$3.57$3.57$3.69$3.3761,553 shs$57.05 million
02/21/2024$3.42$3.57
+4.39%		$3.64$3.4033,423 shs$57.05 million
02/20/2024$3.23$3.42
+5.88%		$3.42$3.1153,461 shs$54.65 million
02/19/2024$3.23$3.23$3.28$3.0365,600 shs$51.62 million
02/16/2024$3.23$3.23$3.28$3.0365,632 shs$51.62 million
02/15/2024$3.33$3.23
-3.00%		$3.44$3.2071,562 shs$51.62 million
02/14/2024$3.43$3.33
-2.92%		$3.52$3.2483,889 shs$53.21 million
02/13/2024$3.75$3.43
-8.53%		$3.78$3.27226,076 shs$54.81 million
02/12/2024$3.92$3.75
-4.34%		$3.99$3.7472,606 shs$59.93 million
02/09/2024$3.92$3.92$4.03$3.86103,870 shs$62.64 million
02/08/2024$3.94$3.92
-0.38%		$4.00$3.8242,871 shs$62.64 million
02/07/2024$4.14$3.94
-4.95%		$4.24$3.87155,220 shs$62.88 million
02/06/2024$3.93$4.14
+5.34%		$4.35$4.05242,453 shs$66.16 million
02/05/2024$3.89$3.93
+1.03%		$3.98$3.8132,342 shs$62.80 million
02/02/2024$3.89$3.89$3.96$3.8445,141 shs$62.16 million
02/01/2024$4.12$3.89
-5.58%		$4.20$3.8279,638 shs$62.16 million
01/31/2024$4.30$4.12
-4.19%		$4.37$4.1047,762 shs$65.85 million
01/30/2024$4.28$4.30
+0.47%		$4.37$4.1634,352 shs$68.71 million
01/29/2024$4.00$4.28
+7.00%		$4.34$3.9174,654 shs$68.39 million
01/26/2024$3.96$4.00
+1.01%		$4.10$3.9269,689 shs$63.93 million
01/25/2024$3.90$3.96
+1.54%		$4.12$3.9252,731 shs$63.28 million
01/24/2024$4.02$3.90
-2.99%		$4.05$3.85105,169 shs$62.32 million
01/23/2024$4.21$4.02
-4.51%		$4.20$3.90145,125 shs$64.24 million
01/22/2024$4.15$4.21
+1.45%		$4.32$4.0152,247 shs$67.28 million
01/19/2024$4.34$4.15
-4.38%		$4.48$4.0393,913 shs$66.32 million
01/18/2024$4.44$4.34
-2.25%		$4.60$4.24107,156 shs$69.35 million

Related Companies:
This page (NASDAQ:BCTX) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends