Go Pro

Atossa Genetics (ATOS) Stock Chart & Stock Price History

Atossa Genetics logo
$1.96 +0.03 (+1.55%)
As of 10:27 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Atossa Genetics Stock Price Performance

The Atossa Genetics (ATOS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 84.15%, with a year-to-date return of -77.85%. In the past month, the stock has decreased 61.64%, reflecting recent market activity.

As of the latest close, Atossa Genetics traded at $1.93 with a market cap of $16.62 million and volume of 73,866 shares. Five years ago, the stock traded at a split-adjusted price of $96.00, representing a 97.96% decrease over that period. At the time, it had a market cap of $773.27 million and a volume of 936,376 shares.

Receive ATOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atossa Genetics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.26%
1 Month
Performance
-61.64%
3 Month
Performance
-61.64%
Year-To-Date
Performance
-77.85%
1 Year
Performance
-84.15%
5 Year
Performance
-97.96%

ATOS Stock Chart for Wednesday, July, 1, 2026

Atossa Genetics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026$1.98$1.93
-2.53%
$2.01$1.9373,866 shs$16.62 million
06/29/2026$1.88$1.98
+5.32%
$2.04$1.89180,953 shs$17.05 million
06/26/2026$1.77$1.88
+6.21%
$1.91$1.73377,707 shs$16.19 million
06/25/2026$1.75$1.77
+1.14%
$1.78$1.70143,498 shs$15.24 million
06/24/2026$1.90$1.75
-7.89%
$1.89$1.75303,496 shs$15.07 million
06/23/2026$1.83$1.90
+3.83%
$1.96$1.78534,803 shs$16.36 million
06/22/2026$2.01$1.83
-8.96%
$2.03$1.81466,738 shs$15.76 million
06/19/2026$2.01$2.01$2.03$1.95191,888 shs$17.31 million
06/18/2026$1.99$2.01
+1.01%
$2.03$1.95191,888 shs$17.31 million
06/17/2026$2.22$1.99
-10.36%
$2.21$1.95684,381 shs$17.13 million
06/16/2026$2.35$2.22
-5.53%
$2.38$2.16310,081 shs$19.12 million
06/15/2026$2.46$2.35
-4.47%
$2.51$2.31477,193 shs$20.23 million
06/12/2026$2.59$2.46
-5.02%
$2.70$2.45644,379 shs$21.18 million
06/11/2026$4.40$2.59
-41.14%
$2.81$2.521.41 million shs$22.30 million
06/10/2026$4.41$4.40
-0.23%
$4.59$4.3629,885 shs$37.89 million
06/09/2026$4.55$4.41
-3.08%
$4.59$4.3653,867 shs$37.97 million
06/08/2026$4.47$4.55
+1.79%
$4.56$4.3536,026 shs$39.18 million
06/05/2026$4.85$4.47
-7.84%
$4.80$4.4080,945 shs$38.49 million
06/04/2026$4.70$4.85
+3.19%
$4.86$4.6546,768 shs$41.76 million
06/03/2026$4.85$4.70
-3.09%
$4.80$4.6845,065 shs$40.47 million
06/02/2026$5.11$4.85
-5.09%
$5.15$4.8077,570 shs$44 million
06/01/2026$5.23$5.11
-2.29%
$5.20$4.9358,515 shs$44.00 million

This page (NASDAQ:ATOS) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners