Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free ATOS Stock Alerts

Atossa Genetics (ATOS) Stock Chart & Stock Price History

Atossa Genetics logo
$2.60 +0.04 (+1.56%)
As of 02:03 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Atossa Genetics Stock Price Performance

The Atossa Genetics (ATOS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 77.78%, with a year-to-date return of -70.62%. In the past month, the stock has increased 15.04%, reflecting recent market activity.

As of the latest close, Atossa Genetics traded at $2.56 with a market cap of $25.55 million and volume of 83,108 shares. Five years ago, the stock traded at a split-adjusted price of $48.30, representing a 94.62% decrease over that period. At the time, it had a market cap of $407.12 million and a volume of 380,667 shares.

Receive ATOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atossa Genetics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.17%
1 Month
Performance
+15.04%
3 Month
Performance
-49.51%
Year-To-Date
Performance
-70.62%
1 Year
Performance
-77.78%
5 Year
Performance
-94.62%

ATOS Stock Chart for Friday, August, 14, 2026

ATOS Chart by TradingView

Atossa Genetics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$2.35$2.56
+8.94%		$2.56$2.3683,108 shs$25.55 million
08/12/2026$2.36$2.35
-0.42%		$2.37$2.2731,328 shs$23.45 million
08/11/2026$2.37$2.36
-0.42%		$2.45$2.2756,703 shs$20.32 million
08/10/2026$2.36$2.37
+0.42%		$2.45$2.2668,886 shs$20.41 million
08/07/2026$2.42$2.36
-2.48%		$2.45$2.2477,520 shs$20.32 million
08/06/2026$2.39$2.42
+1.26%		$2.44$2.2630,700 shs$20.84 million
08/05/2026$2.31$2.39
+3.46%		$2.39$2.2736,765 shs$20.58 million
08/04/2026$2.17$2.31
+6.45%		$2.34$2.1854,042 shs$19.89 million
08/03/2026$2.07$2.17
+4.83%		$2.19$2.0724,330 shs$18.68 million
07/31/2026$2.19$2.07
-5.48%		$2.19$2.0579,039 shs$17.82 million
07/30/2026$2.31$2.19
-5.19%		$2.30$2.1832,032 shs$18.86 million
07/29/2026$2.41$2.31
-4.15%		$2.39$2.2840,554 shs$19.89 million
07/28/2026$2.36$2.41
+2.12%		$2.49$2.3345,902 shs$20.75 million
07/27/2026$2.30$2.36
+2.61%		$2.45$2.3036,741 shs$20.32 million
07/24/2026$2.41$2.30
-4.56%		$2.46$2.2540,641 shs$19.80 million
07/23/2026$2.43$2.41
-0.82%		$2.55$2.4137,170 shs$20.75 million
07/22/2026$2.40$2.43
+1.25%		$2.49$2.3726,254 shs$20.92 million
07/21/2026$2.49$2.40
-3.61%		$2.60$2.39105,839 shs$20.66 million
07/20/2026$2.49$2.49$2.58$2.40115,839 shs$21.44 million
07/17/2026$2.39$2.49
+4.18%		$2.50$2.2747,725 shs$21.44 million
07/16/2026$2.44$2.39
-2.05%		$2.46$2.3468,860 shs$20.58 million
07/15/2026$2.26$2.44
+7.96%		$2.44$2.2395,129 shs$21.01 million
07/14/2026$2.40$2.26
-5.83%		$2.36$2.22157,688 shs$19.46 million
07/13/2026$2.37$2.40
+1.27%		$2.42$2.21177,604 shs$20.66 million
Related Companies

This page (NASDAQ:ATOS) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
SMX Could Turn Proof Technology into Major Profit!
SMX (Security Matters) PLC embeds invisible molecular markers into materials like plastics, metals, fuels, and...
Smallcaps Daily | Sponsoredtc pixel
A Wall Street Veteran's Weekly Options Strategy Explained
A former Merrill Lynch and Vanguard advisor spent 25 years watching one weekly options play generate consisten...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Gold buyout deals have handed shareholders overnight gains up to 79 percent
Gold major acquisitions have repriced junior miners overnight, with past deals delivering gains from 40% to 1,...
Golden Portfolio | Sponsoredtc pixel