Go Pro
→ Three companies about to leapfrog Nvidia [And transform the entire industry] (From Eagle Publishing) (Ad)tc pixel Free ATOS Stock Alerts

Atossa Genetics (ATOS) Stock Chart & Stock Price History

Atossa Genetics logo
$2.53 +0.07 (+2.85%)
As of 09/3/2026 04:00 PM Eastern
Compare

Atossa Genetics Stock Price Performance

The Atossa Genetics (ATOS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 78.13%, with a year-to-date return of -71.41%. In the past month, the stock has increased 9.52%, reflecting recent market activity.

As of the latest close, Atossa Genetics traded at $2.53 with a market cap of $25.25 million and volume of 56,691 shares. Five years ago, the stock traded at a split-adjusted price of $56.25, representing a 95.50% decrease over that period. At the time, it had a market cap of $474.84 million and a volume of 466,243 shares.

Receive ATOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atossa Genetics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.94%
1 Month
Performance
+9.52%
3 Month
Performance
-47.84%
Year-To-Date
Performance
-71.41%
1 Year
Performance
-78.13%
5 Year
Performance
-95.50%

ATOS Stock Chart for Friday, September, 4, 2026

ATOS Chart by TradingView

Atossa Genetics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$2.46$2.53
+2.85%		$2.60$2.4656,691 shs$25.25 million
09/02/2026$2.42$2.46
+1.65%		$2.51$2.3944,771 shs$24.55 million
09/01/2026$2.50$2.42
-3.20%		$2.50$2.3291,774 shs$24.15 million
08/31/2026$2.58$2.50
-3.10%		$2.59$2.5053,194 shs$24.95 million
08/28/2026$2.64$2.58
-2.27%		$2.62$2.5048,219 shs$25.75 million
08/27/2026$2.65$2.64
-0.38%		$2.69$2.5823,115 shs$26.35 million
08/26/2026$2.68$2.65
-1.12%		$2.70$2.6126,288 shs$26.44 million
08/25/2026$2.64$2.68
+1.52%		$2.69$2.5849,682 shs$26.75 million
08/24/2026$2.54$2.64
+3.94%		$2.65$2.4557,039 shs$26.35 million
08/21/2026$2.59$2.54
-1.93%		$2.62$2.5125,567 shs$25.35 million
08/20/2026$2.64$2.59
-1.89%		$2.62$2.4470,951 shs$25.85 million
08/19/2026$2.59$2.64
+1.93%		$2.76$2.5562,170 shs$26.35 million
08/18/2026$2.79$2.59
-7.17%		$2.78$2.5758,271 shs$25.85 million
08/17/2026$2.60$2.79
+7.31%		$2.97$2.55192,367 shs$27.84 million
08/14/2026$2.56$2.60
+1.56%		$2.69$2.4395,873 shs$25.95 million
08/13/2026$2.35$2.56
+8.94%		$2.56$2.3683,108 shs$25.55 million
08/12/2026$2.36$2.35
-0.42%		$2.37$2.2731,328 shs$23.45 million
08/11/2026$2.37$2.36
-0.42%		$2.45$2.2756,703 shs$20.32 million
08/10/2026$2.36$2.37
+0.42%		$2.45$2.2668,886 shs$20.41 million
08/07/2026$2.42$2.36
-2.48%		$2.45$2.2477,520 shs$20.32 million
08/06/2026$2.39$2.42
+1.26%		$2.44$2.2630,700 shs$20.84 million
08/05/2026$2.31$2.39
+3.46%		$2.39$2.2736,765 shs$20.58 million
08/04/2026$2.17$2.31
+6.45%		$2.34$2.1854,042 shs$19.89 million
08/03/2026$2.07$2.17
+4.83%		$2.19$2.0724,330 shs$18.68 million
Related Companies

This page (NASDAQ:ATOS) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel