Atossa Therapeutics (ATOS) Stock Chart & Stock Price History → [BUY ALERT] Our #1 A.I. Stock for March (From Behind the Markets) (Ad) Free ATOS Stock Alerts $1.83 +0.03 (+1.67%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Atossa Therapeutics Stock Price Performance5 Day Performance+9.58%1 Month Performance+83.00%3 Month Performance+87.48%6 Month Performance+142.38%Year-To-Date Performance+107.95%1 Year Performance+167.19% Receive ATOS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Atossa Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTop Project Outperforms BTC in 2023…According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024. ATOS Stock Chart for Thursday, March, 28, 2024 ATOS Chart by TradingView Atossa Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$1.80$1.83+1.67%$1.87$1.702.55 million shs$229.30 million03/26/2024$1.89$1.80-4.76%$1.94$1.723.75 million shs$225.54 million03/25/2024$1.67$1.89+13.17%$1.89$1.613.18 million shs$236.82 million03/22/2024$1.68$1.67-0.60%$1.70$1.571.86 million shs$209.25 million03/21/2024$1.63$1.68+3.07%$1.70$1.572.54 million shs$210.50 million03/20/2024$1.55$1.63+5.16%$1.73$1.536.81 million shs$204.25 million Get the Latest News and Ratings for ATOS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Atossa Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$1.29$1.55+20.16%$1.57$1.294.58 million shs$194.22 million03/18/2024$1.29$1.29$1.34$1.24817,518 shs$161.64 million03/15/2024$1.20$1.29+7.50%$1.30$1.151.20 million shs$161.64 million03/14/2024$1.26$1.20-4.76%$1.27$1.10774,466 shs$150.36 million03/13/2024$1.31$1.26-3.82%$1.32$1.121.51 million shs$157.88 million03/12/2024$1.20$1.31+9.17%$1.33$1.212.32 million shs$164.14 million03/11/2024$1.09$1.20+10.09%$1.25$1.101.49 million shs$150.36 million03/08/2024$1.10$1.09-0.91%$1.17$1.081.14 million shs$136.58 million03/07/2024$1.15$1.10-4.35%$1.25$1.081.66 million shs$137.83 million03/06/2024$1.02$1.15+12.75%$1.20$1.022.91 million shs$144.10 million03/05/2024$1.02$1.02$1.03$0.99301,201 shs$127.81 million03/04/2024$1.00$1.02+2.00%$1.04$0.99511,907 shs$127.81 million03/01/2024$0.98$1.00+2.35%$1.02$0.98332,890 shs$125.30 million02/29/2024$1.00$0.98-2.30%$1.02$0.97410,236 shs$122.42 million02/28/2024$1.03$1.00-2.91%$1.04$1.00480,190 shs$125.30 million02/27/2024$0.98$1.03+5.09%$1.03$0.96503,802 shs$129.06 million02/26/2024$0.98$0.98+0.01%$1.00$0.96304,056 shs$122.81 million02/23/2024$1.02$0.98-3.92%$1.02$0.97459,857 shs$122.79 million02/22/2024$1.01$1.02+0.99%$1.05$1.00522,375 shs$127.81 million02/21/2024$1.02$1.01-0.98%$1.02$0.95369,357 shs$126.56 million02/20/2024$1.01$1.02+0.99%$1.03$0.99490,219 shs$127.81 million02/19/2024$1.01$1.01$1.02$0.97319,000 shs$126.55 million02/16/2024$1.01$1.01$1.02$0.97317,633 shs$126.55 million02/15/2024$1.03$1.01-1.94%$1.05$0.99506,823 shs$126.55 million02/14/2024$0.97$1.03+6.19%$1.03$0.98575,298 shs$129.06 million02/13/2024$0.99$0.97-2.02%$1.02$0.95546,203 shs$121.54 million02/12/2024$0.94$0.99+5.80%$1.05$0.95874,278 shs$124.05 million02/09/2024$0.94$0.94-0.46%$0.94$0.90228,217 shs$117.24 million02/08/2024$0.95$0.94-0.77%$0.98$0.93406,110 shs$117.78 million02/07/2024$0.90$0.95+5.84%$0.95$0.90758,088 shs$118.70 million02/06/2024$0.84$0.90+7.19%$0.90$0.84249,018 shs$112.15 million02/05/2024$0.85$0.84-2.11%$0.85$0.83228,215 shs$104.63 million02/02/2024$0.84$0.85+1.60%$0.86$0.83384,311 shs$106.88 million02/01/2024$0.85$0.84-1.69%$0.86$0.83381,926 shs$105.21 millionTop Project Outperforms BTC in 2023… (Ad)According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024.01/31/2024$0.85$0.85+0.23%$0.87$0.84240,581 shs$107.01 million01/30/2024$0.87$0.85-1.84%$0.88$0.85259,566 shs$106.76 million01/29/2024$0.82$0.87+5.85%$0.88$0.82443,130 shs$108.76 million01/26/2024$0.80$0.82+2.50%$0.83$0.80158,741 shs$102.75 million01/25/2024$0.81$0.80-1.11%$0.83$0.77395,680 shs$100.24 million01/24/2024$0.82$0.81-1.72%$0.85$0.80281,661 shs$101.37 million01/23/2024$0.82$0.82+0.76%$0.86$0.81288,448 shs$103.15 million01/22/2024$0.82$0.82-0.37%$0.84$0.81327,653 shs$102.37 million01/19/2024$0.82$0.82+0.49%$0.84$0.80357,415 shs$102.75 million01/18/2024$0.82$0.82-0.86%$0.86$0.81267,227 shs$102.25 million01/17/2024$0.86$0.82-3.76%$0.86$0.81343,768 shs$103.14 million01/16/2024$0.91$0.86-6.02%$0.91$0.86477,875 shs$107.17 million01/15/2024$0.91$0.91$0.93$0.89303,700 shs$114.04 million01/12/2024$0.90$0.91+0.78%$0.93$0.89301,051 shs$114.04 million01/11/2024$0.91$0.90-0.98%$0.92$0.89212,355 shs$113.16 million01/10/2024$0.91$0.91+0.09%$0.92$0.88286,524 shs$114.27 million01/09/2024$0.95$0.91-4.07%$0.95$0.90474,097 shs$114.17 million01/08/2024$0.93$0.95+2.14%$0.98$0.91460,018 shs$119.02 million01/05/2024$0.91$0.93+2.20%$0.96$0.88539,131 shs$116.53 million01/04/2024$0.93$0.91-1.94%$0.96$0.91326,969 shs$114.02 million01/03/2024$0.94$0.93-0.75%$0.96$0.90307,264 shs$116.28 million01/02/2024$0.88$0.94+6.25%$0.99$0.90937,500 shs$117.16 million01/01/2024$0.88$0.88$1.05$0.871.59 million shs$110.27 million12/29/2023$0.98$0.88-9.85%$1.05$0.871.58 million shs$110.26 million12/28/2023$0.90$0.98+8.17%$1.10$0.952.60 million shs$122.31 million12/27/2023$0.84$0.90+7.05%$0.91$0.83785,631 shs$113.07 million Related Companies: OVID Stock Price Chart OPTN Stock Price Chart SCPH Stock Price Chart GBIO Stock Price Chart AMLX Stock Price Chart GLYC Stock Price Chart ABEO Stock Price Chart VRCA Stock Price Chart PRQR Stock Price Chart PBYI Stock Price Chart Receive ATOS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atossa Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ATOS) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Atossa Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.