Free Trial
→ Kiss of death from Joe Biden (From Porter & Company) (Ad) Free GOSS Stock Alerts

Gossamer Bio (GOSS) Stock Chart & Stock Price History

$1.12
+0.03 (+2.75%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Gossamer Bio Stock Price Performance

5 Day
Performance
+8.74%
1 Month
Performance
+19.24%
3 Month
Performance
+67.66%
6 Month
Performance
+39.98%
Year-To-Date
Performance
+22.74%
1 Year
Performance
-11.11%
Receive GOSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gossamer Bio and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal warns, "America's bonds are getting harder to sell."
Click here to see why Wall Street is in PANIC mode >>>

GOSS Stock Chart for Friday, July, 26, 2024

GOSS Chart by TradingView

Gossamer Bio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$1.09$1.12
+2.75%		$1.14$1.07703,805 shs$253.37 million
07/25/2024$1.07$1.09
+1.87%		$1.14$1.06467,022 shs$246.58 million
07/24/2024$1.07$1.07$1.15$1.05781,758 shs$242.06 million
07/23/2024$1.06$1.07
+0.94%		$1.09$1.02424,108 shs$242.06 million
07/22/2024$1.03$1.06
+2.91%		$1.08$1.02526,075 shs$239.79 million
07/19/2024$1.05$1.03
-1.90%		$1.08$1.02787,212 shs$233.01 million
07/18/2024$1.09$1.05
-3.67%		$1.19$1.031.54 million shs$237.53 million
07/17/2024$1.25$1.09
-12.80%		$1.32$1.082.70 million shs$246.58 million
07/16/2024$1.18$1.25
+5.93%		$1.33$1.194.32 million shs$282.78 million
07/15/2024$1.17$1.18
+0.85%		$1.21$1.121.92 million shs$266.94 million
07/12/2024$1.23$1.17
-4.88%		$1.33$1.161.63 million shs$264.68 million
07/11/2024$1.17$1.23
+5.13%		$1.37$1.163.17 million shs$278.25 million
07/10/2024$1.20$1.17
-2.50%		$1.29$1.132.55 million shs$264.68 million
07/09/2024$1.16$1.20
+3.45%		$1.20$1.102.24 million shs$271.46 million
07/08/2024$1.08$1.16
+7.41%		$1.16$1.041.78 million shs$262.42 million
07/05/2024$1.03$1.08
+4.85%		$1.08$1.001.58 million shs$244.32 million
07/04/2024$1.03$1.03$1.03$0.911.37 million shs$233.01 million
07/03/2024$0.96$1.03
+7.31%		$1.03$0.921.37 million shs$233.01 million
07/02/2024$0.95$0.96
+1.29%		$1.01$0.931.65 million shs$217.13 million
07/01/2024$0.90$0.95
+5.18%		$0.95$0.891.20 million shs$214.37 million
06/28/2024$0.95$0.90
-5.38%		$0.96$0.891.31 million shs$203.80 million
06/27/2024$0.94$0.95
+1.36%		$1.06$0.872.53 million shs$215.38 million
06/26/2024$1.01$0.94
-7.00%		$1.02$0.864.27 million shs$212.49 million
06/25/2024$0.83$1.01
+22.26%		$1.09$0.8815.38 million shs$228.48 million
06/24/2024$0.65$0.83
+27.09%		$0.84$0.664.61 million shs$186.88 million
06/21/2024$0.57$0.65
+14.34%		$0.72$0.6011.64 million shs$147.04 million
06/20/2024$0.54$0.57
+4.81%		$0.58$0.55916,340 shs$128.61 million
06/19/2024$0.54$0.54$0.60$0.534.44 million shs$122.70 million
06/18/2024$0.52$0.54
+4.29%		$0.60$0.534.44 million shs$122.70 million
06/17/2024$0.52$0.52
+0.02%		$0.64$0.5215.75 million shs$117.66 million
06/14/2024$0.52$0.52
+0.64%		$0.53$0.51731,761 shs$117.63 million
06/13/2024$0.52$0.52
-0.71%		$0.53$0.51944,469 shs$116.89 million
06/12/2024$0.51$0.52
+1.96%		$0.55$0.521.15 million shs$117.73 million
06/11/2024$0.52$0.51
-0.89%		$0.53$0.511.82 million shs$115.46 million
06/10/2024$0.55$0.52
-6.09%		$0.58$0.502.20 million shs$116.50 million
06/07/2024$0.60$0.55
-8.60%		$0.63$0.541.09 million shs$124.06 million
06/06/2024$0.57$0.60
+4.71%		$0.63$0.571.13 million shs$135.73 million
06/05/2024$0.55$0.57
+3.34%		$0.58$0.56861,672 shs$129.62 million
06/04/2024$0.58$0.55
-4.48%		$0.60$0.551.02 million shs$125.44 million
06/03/2024$0.59$0.58
-1.61%		$0.62$0.58823,858 shs$131.32 million
This student turned $1,300 into $45,000 in just 4 Months! (Ad)

With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... In fact, it just detected a move happening this MONDAY.

See here to see the full details.
05/31/2024$0.58$0.59
+1.90%		$0.61$0.57865,684 shs$133.47 million
05/30/2024$0.58$0.58
-0.87%		$0.60$0.57529,601 shs$130.98 million
05/29/2024$0.59$0.58
-1.75%		$0.60$0.571.13 million shs$132.14 million
05/28/2024$0.62$0.59
-4.10%		$0.64$0.591.65 million shs$134.49 million
05/27/2024$0.62$0.62$0.65$0.601.34 million shs$140.23 million
05/24/2024$0.64$0.62
-2.65%		$0.65$0.601.34 million shs$140.23 million
05/23/2024$0.64$0.64
-0.27%		$0.65$0.621.02 million shs$144.06 million
05/22/2024$0.67$0.64
-4.70%		$0.69$0.631.49 million shs$144.44 million
05/21/2024$0.68$0.67
-1.95%		$0.71$0.671.11 million shs$151.57 million
05/20/2024$0.69$0.68
-1.54%		$0.73$0.66927,986 shs$154.58 million
05/17/2024$0.73$0.69
-4.93%		$0.75$0.69956,639 shs$157.00 million
05/16/2024$0.74$0.73
-1.64%		$0.75$0.721.21 million shs$165.14 million
05/15/2024$0.73$0.74
+1.28%		$0.76$0.711.99 million shs$167.90 million
05/14/2024$0.72$0.73
+1.78%		$0.75$0.712.60 million shs$165.77 million
05/13/2024$0.74$0.72
-3.00%		$0.75$0.711.36 million shs$162.88 million
05/10/2024$0.75$0.74
-0.44%		$0.76$0.731.05 million shs$167.92 million
05/09/2024$0.76$0.75
-1.30%		$0.77$0.721.68 million shs$168.67 million
05/08/2024$0.73$0.76
+3.27%		$0.81$0.734.24 million shs$170.89 million
05/07/2024$0.78$0.73
-6.30%		$0.78$0.722.11 million shs$165.48 million
05/06/2024$0.74$0.78
+5.50%		$0.80$0.728.51 million shs$176.61 million
05/03/2024$0.77$0.74
-4.06%		$0.80$0.694.33 million shs$167.40 million
05/02/2024$0.71$0.77
+9.02%		$0.77$0.691.15 million shs$174.48 million
05/01/2024$0.71$0.71
-0.35%		$0.75$0.691.05 million shs$160.05 million
04/30/2024$0.70$0.71
+1.97%		$0.75$0.651.11 million shs$160.62 million
04/29/2024$0.67$0.70
+4.24%		$0.73$0.661.25 million shs$157.52 million
04/26/2024$0.67$0.67
-0.30%		$0.71$0.652.08 million shs$150.69 million
04/25/2024$0.71$0.67
-5.41%		$0.69$0.632.48 million shs$151.14 million

Related Companies:
This page (NASDAQ:GOSS) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored