Free Trial

Gossamer Bio (GOSS) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free GOSS Stock Alerts
$0.71
-0.03 (-4.06%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Gossamer Bio Stock Price Performance

5 Day
Performance
-9.63%
1 Month
Performance
-45.93%
3 Month
Performance
-11.36%
6 Month
Performance
+44.55%
Year-To-Date
Performance
-22.38%
1 Year
Performance
-36.76%
Receive GOSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gossamer Bio and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

GOSS Stock Chart for Thursday, April, 25, 2024

GOSS Chart by TradingView

Gossamer Bio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.74$0.71
-3.97%		$0.78$0.68798,088 shs$159.78 million
04/23/2024$0.74$0.74
-0.73%		$0.80$0.721.21 million shs$166.39 million
04/22/2024$0.78$0.74
-5.21%		$0.83$0.721.30 million shs$167.61 million
04/19/2024$0.81$0.78
-2.75%		$0.85$0.77666,635 shs$176.81 million
04/18/2024$0.82$0.81
-1.71%		$0.86$0.79768,384 shs$181.82 million
04/17/2024$0.82$0.82
-0.10%		$0.86$0.80936,579 shs$184.98 million
04/16/2024$0.86$0.82
-4.35%		$0.87$0.81771,055 shs$185.16 million
04/15/2024$0.90$0.86
-4.14%		$0.90$0.83915,637 shs$193.57 million
04/12/2024$0.97$0.90
-7.47%		$0.99$0.881.38 million shs$201.94 million
04/11/2024$1.00$0.97
-3.22%		$1.01$0.951.58 million shs$218.25 million
04/10/2024$1.00$1.00
-0.03%		$1.02$0.96739,676 shs$225.51 million
04/09/2024$1.08$1.00
-7.41%		$1.10$0.983.14 million shs$225.58 million
04/08/2024$1.03$1.08
+4.85%		$1.08$1.00940,234 shs$243.63 million
04/05/2024$1.07$1.03
-3.74%		$1.12$1.031.66 million shs$232.35 million
04/04/2024$1.11$1.07
-3.60%		$1.16$1.073.48 million shs$241.37 million
04/03/2024$1.15$1.11
-3.48%		$1.15$1.082.93 million shs$250.39 million
04/02/2024$1.27$1.15
-9.45%		$1.25$1.141.25 million shs$259.42 million
04/01/2024$1.18$1.27
+7.63%		$1.28$1.111.48 million shs$286.49 million
03/29/2024$1.18$1.18$1.22$1.151.07 million shs$266.18 million
03/28/2024$1.17$1.18
+0.85%		$1.22$1.151.07 million shs$266.18 million
03/27/2024$1.23$1.17
-4.88%		$1.23$1.112.22 million shs$263.93 million
03/26/2024$1.31$1.23
-6.11%		$1.31$1.231.60 million shs$277.46 million
03/25/2024$1.35$1.31
-2.96%		$1.36$1.31920,460 shs$295.51 million
03/22/2024$1.32$1.35
+2.27%		$1.40$1.311.09 million shs$304.53 million
03/21/2024$1.35$1.32
-2.22%		$1.37$1.32796,948 shs$297.77 million
03/20/2024$1.39$1.35
-2.88%		$1.38$1.291.28 million shs$304.53 million
03/19/2024$1.38$1.39
+0.72%		$1.44$1.341.04 million shs$313.56 million
03/18/2024$1.46$1.38
-5.48%		$1.45$1.271.58 million shs$311.30 million
03/15/2024$1.40$1.46
+4.29%		$1.50$1.421.54 million shs$329.35 million
03/14/2024$1.43$1.40
-2.10%		$1.48$1.38720,698 shs$315.82 million
03/13/2024$1.40$1.43
+2.14%		$1.56$1.391.43 million shs$322.58 million
03/12/2024$1.34$1.40
+4.48%		$1.45$1.34985,324 shs$315.81 million
03/11/2024$1.38$1.34
-2.90%		$1.41$1.324.69 million shs$302.28 million
03/08/2024$1.39$1.38
-0.72%		$1.47$1.361.07 million shs$311.30 million
03/07/2024$1.51$1.39
-7.95%		$1.60$1.391.07 million shs$313.32 million
03/06/2024$1.45$1.51
+4.14%		$1.55$1.431.42 million shs$340.37 million
03/05/2024$1.45$1.45$1.48$1.371.14 million shs$326.84 million
03/04/2024$1.38$1.45
+5.07%		$1.46$1.331.07 million shs$326.84 million
03/01/2024$1.41$1.38
-2.13%		$1.47$1.311.76 million shs$311.07 million
02/29/2024$1.36$1.41
+3.68%		$1.50$1.362.33 million shs$317.83 million
Just Released: Insider's Secret to Trading Options (Ad)

This Surprisingly Simple Formula Can Double Your Money Collecting Consistent Profits From The Stock Market Is More Accessible Than You Think A small group of individuals are using a legitimate yet rarely discussed strategy to generate income from the stock market. They're NOT day traders. And they're NOT Wall Street suits either. I'm talking about normal "working stiffs" and retirees generating steady income from a source that 99% of investors completely overlook. This overlooked income source can be yours today.

Yes! Show Me This Strategy
02/28/2024$1.23$1.36
+10.57%		$1.39$1.201.69 million shs$306.56 million
02/27/2024$1.27$1.23
-3.15%		$1.33$1.21852,589 shs$277.25 million
02/26/2024$1.30$1.27
-2.31%		$1.35$1.231.53 million shs$286.27 million
02/23/2024$1.16$1.30
+12.07%		$1.30$1.081.39 million shs$293.03 million
02/22/2024$1.22$1.16
-4.92%		$1.25$1.12893,285 shs$261.48 million
02/21/2024$1.26$1.22
-3.17%		$1.30$1.142.66 million shs$275 million
02/20/2024$1.08$1.26
+16.67%		$1.33$1.113.47 million shs$284.02 million
02/19/2024$1.08$1.08$1.17$1.002.63 million shs$243.44 million
02/16/2024$1.03$1.08
+4.85%		$1.17$1.002.61 million shs$243.44 million
02/15/2024$0.97$1.03
+6.47%		$1.05$0.951.23 million shs$232.17 million
02/14/2024$0.95$0.97
+2.15%		$0.97$0.921.02 million shs$218.06 million
02/13/2024$0.88$0.95
+7.61%		$0.95$0.83783,012 shs$213.46 million
02/12/2024$0.87$0.88
+1.15%		$0.95$0.852.94 million shs$198.36 million
02/09/2024$0.86$0.87
+1.05%		$0.89$0.84811,524 shs$196.11 million
02/08/2024$0.87$0.86
-1.03%		$0.88$0.84230,255 shs$194.08 million
02/07/2024$0.87$0.87
+0.58%		$0.89$0.83831,561 shs$196.11 million
02/06/2024$0.83$0.87
+3.80%		$0.87$0.83238,656 shs$194.98 million
02/05/2024$0.83$0.83
+0.36%		$0.86$0.78237,124 shs$187.83 million
02/02/2024$0.83$0.83
+0.16%		$0.87$0.78306,345 shs$187.16 million
02/01/2024$0.84$0.83
-1.31%		$0.92$0.76435,865 shs$186.87 million
01/31/2024$0.87$0.84
-3.43%		$0.89$0.84575,334 shs$189.34 million
01/30/2024$0.86$0.87
+0.68%		$0.89$0.83503,503 shs$196.06 million
01/29/2024$0.80$0.86
+7.97%		$0.93$0.80896,178 shs$194.73 million
01/26/2024$0.80$0.80
+0.13%		$0.88$0.76256,927 shs$180.35 million
01/25/2024$0.81$0.80
-1.31%		$0.85$0.76503,487 shs$182.51 million
01/24/2024$0.85$0.81
-4.70%		$0.89$0.79260,228 shs$182.51 million

Related Companies:
This page (NASDAQ:GOSS) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Prepare for a recession unlike any other
American Hartford Gold Group
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The #1 Crypto for 2024
InvestorPlace