Free Trial

Gossamer Bio (GOSS) Stock Chart & Stock Price History

Gossamer Bio logo
$1.50 +0.14 (+9.93%)
As of 03:27 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Gossamer Bio Stock Price Performance

The Gossamer Bio (GOSS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.78%, with a year-to-date return of 65.27%. In the past month, the stock has increased 20.56%, reflecting recent market activity.

As of the latest close, Gossamer Bio traded at $1.36 with a market cap of $309.13 million and volume of 696,002 shares. Five years ago, the stock traded at $12.70, representing a 88.23% decrease over that period. At the time, it had a market cap of $868.63 million and a volume of 440,900 shares.

Receive GOSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gossamer Bio and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.93%
1 Month
Performance
+20.56%
3 Month
Performance
+83.91%
Year-To-Date
Performance
+65.27%
1 Year
Performance
+27.78%
5 Year
Performance
-88.23%

GOSS Stock Chart for Monday, July, 14, 2025

Gossamer Bio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$1.36$1.36$1.40$1.34696,002 shs$309.13 million
07/10/2025$1.36$1.36$1.38$1.301.05 million shs$309.13 million
07/09/2025$1.27$1.36
+7.09%
$1.39$1.271.57 million shs$309.13 million
07/08/2025$1.25$1.27
+1.60%
$1.28$1.221.01 million shs$288.67 million
07/07/2025$1.23$1.25
+2.04%
$1.26$1.201.29 million shs$284.13 million
07/04/2025$1.23$1.23$1.25$1.20433,035 shs$278.44 million
07/03/2025$1.21$1.23
+1.24%
$1.25$1.20433,035 shs$278.45 million
07/02/2025$1.25$1.21
-3.20%
$1.28$1.201.17 million shs$275.03 million
07/01/2025$1.23$1.25
+1.63%
$1.33$1.202.37 million shs$284.13 million
06/30/2025$1.25$1.23
-1.60%
$1.31$1.221.98 million shs$279.58 million
06/27/2025$1.30$1.25
-3.85%
$1.33$1.2026.05 million shs$284.13 million
06/26/2025$1.36$1.30
-4.41%
$1.37$1.291.25 million shs$295.49 million
06/25/2025$1.38$1.36
-1.45%
$1.39$1.331.30 million shs$309.13 million
06/24/2025$1.37$1.38
+0.73%
$1.41$1.351.09 million shs$313.68 million
06/23/2025$1.44$1.37
-4.86%
$1.42$1.252.21 million shs$311.40 million
06/20/2025$1.29$1.44
+11.63%
$1.44$1.272.26 million shs$327.31 million
06/19/2025$1.29$1.29$1.31$1.25691,491 shs$293.22 million
06/18/2025$1.24$1.29
+4.03%
$1.31$1.25691,491 shs$293.22 million
06/17/2025$1.28$1.24
-3.13%
$1.30$1.22916,589 shs$281.85 million
06/16/2025$1.24$1.28
+3.23%
$1.36$1.231.60 million shs$290.95 million
06/13/2025$1.27$1.24
-2.36%
$1.29$1.201.13 million shs$281.85 million

This page (NASDAQ:GOSS) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners