S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Israel hails 'success' in blocking Iran's unprecedented attack. Biden now seeks diplomatic response
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
The craze for Masters gnomes is growing. Little golf-centric statue is now a coveted collector item
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Israel hails 'success' in blocking Iran's unprecedented attack. Biden now seeks diplomatic response
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
The craze for Masters gnomes is growing. Little golf-centric statue is now a coveted collector item
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Israel hails 'success' in blocking Iran's unprecedented attack. Biden now seeks diplomatic response
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
The craze for Masters gnomes is growing. Little golf-centric statue is now a coveted collector item
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Israel hails 'success' in blocking Iran's unprecedented attack. Biden now seeks diplomatic response
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
The craze for Masters gnomes is growing. Little golf-centric statue is now a coveted collector item

Gossamer Bio (GOSS) Stock Chart & Stock Price History

$0.90
-0.07 (-7.25%)
(As of 04/12/2024 ET)

Gossamer Bio Stock Price Performance

5 Day
Performance
-10.48%
1 Month
Performance
-36.06%
3 Month
Performance
-8.05%
6 Month
Performance
+38.55%
Year-To-Date
Performance
-1.90%
1 Year
Performance
-14.33%
Receive GOSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gossamer Bio and its competitors with MarketBeat's FREE daily newsletter

GOSS Stock Chart for Sunday, April, 14, 2024

Gossamer Bio Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024$0.97$0.90
-7.47%
$0.99$0.881.38 million shs$201.94 million
04/11/2024$1.00$0.97
-3.22%
$1.01$0.951.58 million shs$218.25 million
04/10/2024$1.00$1.00
-0.03%
$1.02$0.96739,676 shs$225.51 million
04/09/2024$1.08$1.00
-7.41%
$1.10$0.983.14 million shs$225.58 million
04/08/2024$1.03$1.08
+4.85%
$1.08$1.00940,234 shs$243.63 million
04/05/2024$1.07$1.03
-3.74%
$1.12$1.031.66 million shs$232.35 million
04/04/2024$1.11$1.07
-3.60%
$1.16$1.073.48 million shs$241.37 million
04/03/2024$1.15$1.11
-3.48%
$1.15$1.082.93 million shs$250.39 million
04/02/2024$1.27$1.15
-9.45%
$1.25$1.141.25 million shs$259.42 million
04/01/2024$1.18$1.27
+7.63%
$1.28$1.111.48 million shs$286.49 million
03/29/2024$1.18$1.18$1.22$1.151.07 million shs$266.18 million
03/28/2024$1.17$1.18
+0.85%
$1.22$1.151.07 million shs$266.18 million
03/27/2024$1.23$1.17
-4.88%
$1.23$1.112.22 million shs$263.93 million
03/26/2024$1.31$1.23
-6.11%
$1.31$1.231.60 million shs$277.46 million
03/25/2024$1.35$1.31
-2.96%
$1.36$1.31920,460 shs$295.51 million
03/22/2024$1.32$1.35
+2.27%
$1.40$1.311.09 million shs$304.53 million
03/21/2024$1.35$1.32
-2.22%
$1.37$1.32796,948 shs$297.77 million
03/20/2024$1.39$1.35
-2.88%
$1.38$1.291.28 million shs$304.53 million
03/19/2024$1.38$1.39
+0.72%
$1.44$1.341.04 million shs$313.56 million
03/18/2024$1.46$1.38
-5.48%
$1.45$1.271.58 million shs$311.30 million
03/15/2024$1.40$1.46
+4.29%
$1.50$1.421.54 million shs$329.35 million
03/14/2024$1.43$1.40
-2.10%
$1.48$1.38720,698 shs$315.82 million
03/13/2024$1.40$1.43
+2.14%
$1.56$1.391.43 million shs$322.58 million
03/12/2024$1.34$1.40
+4.48%
$1.45$1.34985,324 shs$315.81 million
03/11/2024$1.38$1.34
-2.90%
$1.41$1.324.69 million shs$302.28 million
03/08/2024$1.39$1.38
-0.72%
$1.47$1.361.07 million shs$311.30 million
03/07/2024$1.51$1.39
-7.95%
$1.60$1.391.07 million shs$313.32 million
03/06/2024$1.45$1.51
+4.14%
$1.55$1.431.42 million shs$340.37 million
03/05/2024$1.45$1.45$1.48$1.371.14 million shs$326.84 million
03/04/2024$1.38$1.45
+5.07%
$1.46$1.331.07 million shs$326.84 million
03/01/2024$1.41$1.38
-2.13%
$1.47$1.311.76 million shs$311.07 million
02/29/2024$1.36$1.41
+3.68%
$1.50$1.362.33 million shs$317.83 million
02/28/2024$1.23$1.36
+10.57%
$1.39$1.201.69 million shs$306.56 million
02/27/2024$1.27$1.23
-3.15%
$1.33$1.21852,589 shs$277.25 million
02/26/2024$1.30$1.27
-2.31%
$1.35$1.231.53 million shs$286.27 million
02/23/2024$1.16$1.30
+12.07%
$1.30$1.081.39 million shs$293.03 million
02/22/2024$1.22$1.16
-4.92%
$1.25$1.12893,285 shs$261.48 million
02/21/2024$1.26$1.22
-3.17%
$1.30$1.142.66 million shs$275 million
02/20/2024$1.08$1.26
+16.67%
$1.33$1.113.47 million shs$284.02 million
02/19/2024$1.08$1.08$1.17$1.002.63 million shs$243.44 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/16/2024$1.03$1.08
+4.85%
$1.17$1.002.61 million shs$243.44 million
02/15/2024$0.97$1.03
+6.47%
$1.05$0.951.23 million shs$232.17 million
02/14/2024$0.95$0.97
+2.15%
$0.97$0.921.02 million shs$218.06 million
02/13/2024$0.88$0.95
+7.61%
$0.95$0.83783,012 shs$213.46 million
02/12/2024$0.87$0.88
+1.15%
$0.95$0.852.94 million shs$198.36 million
02/09/2024$0.86$0.87
+1.05%
$0.89$0.84811,524 shs$196.11 million
02/08/2024$0.87$0.86
-1.03%
$0.88$0.84230,255 shs$194.08 million
02/07/2024$0.87$0.87
+0.58%
$0.89$0.83831,561 shs$196.11 million
02/06/2024$0.83$0.87
+3.80%
$0.87$0.83238,656 shs$194.98 million
02/05/2024$0.83$0.83
+0.36%
$0.86$0.78237,124 shs$187.83 million
02/02/2024$0.83$0.83
+0.16%
$0.87$0.78306,345 shs$187.16 million
02/01/2024$0.84$0.83
-1.31%
$0.92$0.76435,865 shs$186.87 million
01/31/2024$0.87$0.84
-3.43%
$0.89$0.84575,334 shs$189.34 million
01/30/2024$0.86$0.87
+0.68%
$0.89$0.83503,503 shs$196.06 million
01/29/2024$0.80$0.86
+7.97%
$0.93$0.80896,178 shs$194.73 million
01/26/2024$0.80$0.80
+0.13%
$0.88$0.76256,927 shs$180.35 million
01/25/2024$0.81$0.80
-1.31%
$0.85$0.76503,487 shs$182.51 million
01/24/2024$0.85$0.81
-4.70%
$0.89$0.79260,228 shs$182.51 million
01/23/2024$0.85$0.85
-0.05%
$0.86$0.81364,678 shs$191.51 million
01/22/2024$0.87$0.85
-2.30%
$0.89$0.82354,542 shs$191.60 million
01/19/2024$0.87$0.87
+0.03%
$0.90$0.81725,592 shs$196.11 million
01/18/2024$0.87$0.87
-0.54%
$0.90$0.83787,287 shs$196.04 million
01/17/2024$0.93$0.87
-6.29%
$0.92$0.86694,392 shs$197.10 million
01/16/2024$0.97$0.93
-4.16%
$0.97$0.90440,236 shs$210.33 million
01/15/2024$0.97$0.97$0.98$0.91384,500 shs$219.46 million

This page (NASDAQ:GOSS) was last updated on 4/14/2024 by MarketBeat.com Staff

From Our Partners