Free Trial

PMV Pharmaceuticals (PMVP) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free PMVP Stock Alerts
$1.67
-0.02 (-1.18%)
(As of 01:26 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

PMV Pharmaceuticals Stock Price Performance

5 Day
Performance
+4.97%
1 Month
Performance
-0.59%
3 Month
Performance
-1.74%
6 Month
Performance
+37.40%
Year-To-Date
Performance
-45.48%
1 Year
Performance
-61.94%
Receive PMVP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PMV Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

PMVP Stock Chart for Thursday, April, 25, 2024

PMVP Chart by TradingView

PMV Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$1.81$1.69
-6.37%		$1.80$1.69201,872 shs$86.93 million
04/23/2024$1.73$1.81
+4.34%		$1.85$1.71371,068 shs$92.85 million
04/22/2024$1.61$1.73
+7.45%		$1.76$1.60538,199 shs$89.00 million
04/19/2024$1.62$1.61
-0.62%		$1.66$1.58479,632 shs$82.82 million
04/18/2024$1.61$1.62
+0.62%		$1.66$1.58464,028 shs$83.33 million
04/17/2024$1.60$1.61
+0.63%		$1.66$1.60276,990 shs$82.82 million
04/16/2024$1.64$1.60
-2.14%		$1.65$1.57330,778 shs$82.30 million
04/15/2024$1.79$1.64
-8.66%		$1.81$1.61585,661 shs$84.10 million
04/12/2024$1.58$1.79
+13.29%		$1.82$1.651.70 million shs$92.08 million
04/11/2024$1.51$1.58
+4.64%		$1.60$1.52226,576 shs$81.28 million
04/10/2024$1.58$1.51
-4.43%		$1.58$1.49410,092 shs$77.67 million
04/09/2024$1.56$1.58
+1.28%		$1.61$1.52355,988 shs$81.28 million
04/08/2024$1.60$1.56
-2.50%		$1.62$1.51519,048 shs$80.25 million
04/05/2024$1.60$1.60$1.62$1.56297,178 shs$82.30 million
04/04/2024$1.70$1.60
-5.88%		$1.73$1.57649,955 shs$82.30 million
04/03/2024$1.79$1.70
-5.03%		$1.81$1.68577,541 shs$87.45 million
04/02/2024$1.78$1.79
+0.56%		$1.84$1.74285,942 shs$92.08 million
04/01/2024$1.70$1.78
+4.71%		$1.79$1.63459,990 shs$91.56 million
03/29/2024$1.70$1.70$1.71$1.64643,441 shs$87.45 million
03/28/2024$1.65$1.70
+3.03%		$1.71$1.64643,361 shs$87.45 million
03/27/2024$1.66$1.65
-0.60%		$1.72$1.58888,921 shs$84.88 million
03/26/2024$1.70$1.66
-2.35%		$1.74$1.65502,747 shs$85.39 million
03/25/2024$1.69$1.70
+0.59%		$1.76$1.70676,951 shs$87.45 million
03/22/2024$1.72$1.69
-1.74%		$1.71$1.64553,728 shs$86.93 million
03/21/2024$1.67$1.72
+2.99%		$1.79$1.70317,918 shs$88.48 million
03/20/2024$1.69$1.67
-1.18%		$1.71$1.60569,876 shs$85.91 million
03/19/2024$1.67$1.69
+1.20%		$1.79$1.67768,086 shs$86.93 million
03/18/2024$1.76$1.67
-5.11%		$1.81$1.67319,860 shs$85.91 million
03/15/2024$1.65$1.76
+6.67%		$1.77$1.65963,932 shs$90.53 million
03/14/2024$1.60$1.65
+3.12%		$1.71$1.62579,406 shs$84.88 million
03/13/2024$1.65$1.60
-3.03%		$1.73$1.60562,711 shs$82.31 million
03/12/2024$1.63$1.65
+1.23%		$1.67$1.502.00 million shs$84.88 million
03/11/2024$1.70$1.63
-4.12%		$1.72$1.62982,048 shs$83.85 million
03/08/2024$1.86$1.70
-8.60%		$1.88$1.631.16 million shs$87.45 million
03/07/2024$1.93$1.86
-3.63%		$1.95$1.84917,321 shs$95.68 million
03/06/2024$1.88$1.93
+2.66%		$1.94$1.84274,201 shs$99.28 million
03/05/2024$1.87$1.88
+0.53%		$1.91$1.81425,225 shs$96.71 million
03/04/2024$1.88$1.87
-0.27%		$1.90$1.81575,004 shs$95.67 million
03/01/2024$1.85$1.88
+1.35%		$2.11$1.80839,381 shs$95.93 million
02/29/2024$1.81$1.85
+2.21%		$1.91$1.77356,436 shs$94.64 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$1.88$1.81
-3.72%		$1.91$1.79380,216 shs$92.60 million
02/27/2024$1.80$1.88
+4.44%		$1.93$1.78388,319 shs$96.18 million
02/26/2024$1.67$1.80
+7.78%		$1.83$1.70586,506 shs$92.09 million
02/23/2024$1.73$1.67
-3.47%		$1.76$1.65383,514 shs$85.44 million
02/22/2024$1.69$1.73
+2.37%		$1.77$1.65345,203 shs$88.51 million
02/21/2024$1.60$1.69
+5.62%		$1.70$1.59397,789 shs$86.46 million
02/20/2024$1.54$1.60
+3.90%		$1.61$1.52324,519 shs$81.86 million
02/19/2024$1.54$1.54$1.56$1.50328,900 shs$78.78 million
02/16/2024$1.53$1.54
+0.65%		$1.56$1.50328,936 shs$78.79 million
02/15/2024$1.51$1.53
+1.32%		$1.60$1.52390,069 shs$78.27 million
02/14/2024$1.52$1.51
-0.66%		$1.55$1.461.73 million shs$77.25 million
02/13/2024$1.67$1.52
-8.98%		$1.62$1.50664,313 shs$77.76 million
02/12/2024$1.68$1.67
-0.60%		$1.72$1.571.03 million shs$85.44 million
02/09/2024$1.69$1.68
-0.59%		$1.73$1.66807,695 shs$85.95 million
02/08/2024$1.71$1.69
-1.17%		$1.77$1.66597,338 shs$86.46 million
02/07/2024$1.75$1.71
-2.01%		$1.75$1.66475,213 shs$87.48 million
02/06/2024$1.75$1.75
-0.29%		$1.77$1.66225,087 shs$89.27 million
02/05/2024$1.78$1.75
-1.69%		$1.77$1.66282,782 shs$89.53 million
02/02/2024$1.79$1.78
-0.56%		$1.80$1.71282,554 shs$91.07 million
02/01/2024$1.76$1.79
+1.70%		$1.85$1.74500,250 shs$91.58 million
01/31/2024$1.81$1.76
-2.76%		$1.83$1.73448,124 shs$90.04 million
01/30/2024$1.86$1.81
-2.69%		$1.86$1.72436,970 shs$92.60 million
01/29/2024$1.70$1.86
+9.41%		$1.86$1.67536,799 shs$95.16 million
01/26/2024$1.72$1.70
-1.16%		$1.77$1.64290,609 shs$86.97 million
01/25/2024$1.70$1.72
+1.18%		$1.79$1.62231,048 shs$88.00 million
01/24/2024$1.70$1.70$1.95$1.66689,544 shs$86.97 million

Related Companies:
This page (NASDAQ:PMVP) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
The only accurate crypto trading system I know …
Weiss Ratings