Free Trial

PMV Pharmaceuticals (PMVP) Stock Chart & Stock Price History

PMV Pharmaceuticals logo
$1.26 -0.01 (-0.79%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$1.26 +0.00 (+0.32%)
As of 07/11/2025 06:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PMV Pharmaceuticals Stock Price Performance

The PMV Pharmaceuticals (PMVP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.25%, with a year-to-date return of -16.56%. In the past month, the stock has increased 15.60%, reflecting recent market activity.

As of the latest close, PMV Pharmaceuticals traded at $1.26 with a market cap of $65.46 million and volume of 101,318 shares.

Receive PMVP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PMV Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.00%
1 Month
Performance
+15.60%
3 Month
Performance
+44.50%
Year-To-Date
Performance
-16.56%
1 Year
Performance
-20.25%

PMVP Stock Chart for Saturday, July, 12, 2025

PMV Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$1.27$1.26
-0.79%
$1.28$1.23101,318 shs$65.46 million
07/10/2025$1.29$1.27
-1.55%
$1.29$1.23154,464 shs$65.98 million
07/09/2025$1.32$1.29
-2.27%
$1.35$1.28288,553 shs$67.02 million
07/08/2025$1.20$1.32
+10.00%
$1.36$1.19751,791 shs$68.57 million
07/07/2025$1.21$1.20
-0.83%
$1.22$1.13221,389 shs$62.34 million
07/04/2025$1.21$1.21$1.19$1.06582,828 shs$62.86 million
07/03/2025$1.10$1.21
+10.00%
$1.19$1.06582,828 shs$62.86 million
07/02/2025$1.05$1.10
+4.76%
$1.14$1.02439,255 shs$57.15 million
07/01/2025$1.06$1.05
-0.94%
$1.07$0.96329,328 shs$54.55 million
06/30/2025$1.07$1.06
-0.93%
$1.09$1.0366,482 shs$55.07 million
06/27/2025$1.08$1.07
-0.93%
$1.11$1.0397,677 shs$55.59 million
06/26/2025$1.09$1.08
-0.92%
$1.13$1.0795,217 shs$56.11 million
06/25/2025$1.16$1.09
-6.03%
$1.18$1.09160,142 shs$56.63 million
06/24/2025$1.07$1.16
+8.41%
$1.18$1.0793,659 shs$60.27 million
06/23/2025$1.09$1.07
-1.83%
$1.11$1.0678,868 shs$55.59 million
06/20/2025$1.10$1.09
-0.91%
$1.11$1.06100,078 shs$56.63 million
06/19/2025$1.10$1.10$1.12$1.0592,562 shs$57.15 million
06/18/2025$1.09$1.10
+0.92%
$1.12$1.0592,562 shs$57.15 million
06/17/2025$1.07$1.09
+1.87%
$1.11$1.02161,175 shs$56.63 million
06/16/2025$1.08$1.07
-0.93%
$1.10$1.01335,982 shs$55.59 million
06/13/2025$1.09$1.08
-0.92%
$1.10$1.06176,835 shs$56.11 million
06/12/2025$1.13$1.09
-3.54%
$1.15$1.05259,059 shs$56.63 million
06/11/2025$1.19$1.13
-5.04%
$1.23$1.13484,899 shs$58.71 million

This page (NASDAQ:PMVP) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners