Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free PMVP Stock Alerts

PMV Pharmaceuticals (PMVP) Stock Chart & Stock Price History

PMV Pharmaceuticals logo
$1.11 -0.02 (-1.77%)
Closing price 07/31/2026 04:00 PM Eastern
Extended Trading
$1.12 +0.00 (+0.45%)
As of 07/31/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

PMV Pharmaceuticals Stock Price Performance

The PMV Pharmaceuticals (PMVP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.71%, with a year-to-date return of -11.20%. In the past month, the stock has decreased 9.02%, reflecting recent market activity.

As of the latest close, PMV Pharmaceuticals traded at $1.11 with a market cap of $59.20 million and volume of 111,550 shares. Five years ago, the stock traded at $34.40, representing a 96.77% decrease over that period. At the time, it had a market cap of $1.55 billion and a volume of 295,832 shares.

Receive PMVP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PMV Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.91%
1 Month
Performance
-9.02%
Year-To-Date
Performance
-11.20%
1 Year
Performance
-20.71%
5 Year
Performance
-96.77%

PMVP Stock Chart for Sunday, August, 2, 2026

PMVP Chart by TradingView

PMV Pharmaceuticals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$1.13$1.11
-1.77%		$1.13$1.10111,550 shs$59.20 million
07/30/2026$1.07$1.13
+5.61%		$1.14$1.05480,872 shs$60.26 million
07/29/2026$1.10$1.07
-2.73%		$1.12$1.06375,856 shs$57.06 million
07/28/2026$1.18$1.10
-6.78%		$1.17$1.10471,974 shs$58.67 million
07/27/2026$1.24$1.18
-4.84%		$1.28$1.17225,988 shs$62.93 million
07/24/2026$1.33$1.24
-6.77%		$1.35$1.23132,018 shs$66.13 million
07/23/2026$1.33$1.33$1.40$1.31249,439 shs$70.93 million
07/22/2026$1.31$1.33
+1.53%		$1.36$1.2997,469 shs$70.93 million
07/21/2026$1.28$1.31
+2.34%		$1.32$1.2874,246 shs$69.86 million
07/20/2026$1.34$1.28
-4.48%		$1.33$1.27127,681 shs$68.26 million
07/17/2026$1.30$1.34
+3.08%		$1.39$1.28165,966 shs$71.46 million
07/16/2026$1.40$1.30
-7.14%		$1.40$1.26217,450 shs$69.33 million
07/15/2026$1.42$1.40
-1.41%		$1.45$1.36471,576 shs$74.66 million
07/14/2026$1.28$1.42
+10.94%		$1.44$1.281.12 million shs$75.73 million
07/13/2026$1.24$1.28
+3.23%		$1.35$1.24889,704 shs$68.27 million
07/10/2026$1.24$1.24$1.27$1.20171,966 shs$66.13 million
07/09/2026$1.25$1.24
-0.80%		$1.26$1.22105,419 shs$66.13 million
07/08/2026$1.24$1.25
+0.81%		$1.28$1.22382,791 shs$66.66 million
07/07/2026$1.21$1.24
+2.90%		$1.28$1.21170,542 shs$66.13 million
07/06/2026$1.22$1.21
-1.23%		$1.24$1.20170,940 shs$64.27 million
07/03/2026$1.22$1.22$1.25$1.20143,416 shs$65.07 million
07/02/2026$1.24$1.22
-1.61%		$1.25$1.20143,416 shs$65.06 million
07/01/2026$1.34$1.24
-7.46%		$1.34$1.20254,349 shs$66.13 million
Related Companies

This page (NASDAQ:PMVP) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
One signature away. Expected within months.
On May 21, 2026, a federal bank board unanimously approved a nearly $3 billion loan to build a gold mine on Am...
Behind the Markets | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
America Is Following in Greece's Footsteps
Italy in the 90s. Argentina in 2001. Greece in 2009. America was always safe… But now the IMF is projecting th...
Decentralized Masters | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Futurist George Gilder - who predicted the smartphone years before the iPhone launched - believes today's AI d...
Eagle Publishing | Sponsoredtc pixel
This AI fund posted a 34 percent annualized payout last month
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel