Go Pro
→ The retirement stock I'd buy before Nvidia today (From Chaikin Analytics) (Ad)tc pixel Free PMVP Stock Alerts

PMV Pharmaceuticals (PMVP) Stock Chart & Stock Price History

PMV Pharmaceuticals logo
$1.33 +0.03 (+2.31%)
As of 08/21/2026 04:00 PM Eastern
Compare

PMV Pharmaceuticals Stock Price Performance

The PMV Pharmaceuticals (PMVP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.14%, with a year-to-date return of 6.40%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, PMV Pharmaceuticals traded at $1.33 with a market cap of $71.10 million and volume of 116,397 shares. Five years ago, the stock traded at $28.45, representing a 95.33% decrease over that period. At the time, it had a market cap of $1.29 billion and a volume of 252,086 shares.

Receive PMVP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PMV Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.40%
1 Month
Performance
0.00%
3 Month
Performance
+5.56%
Year-To-Date
Performance
+6.40%
1 Year
Performance
-10.14%
5 Year
Performance
-95.33%

PMVP Stock Chart for Saturday, August, 22, 2026

PMVP Chart by TradingView

PMV Pharmaceuticals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$1.30$1.33
+2.31%		$1.34$1.30116,397 shs$71.10 million
08/20/2026$1.28$1.30
+1.56%		$1.35$1.27458,089 shs$69.50 million
08/19/2026$1.24$1.28
+3.23%		$1.28$1.24183,742 shs$68.26 million
08/18/2026$1.25$1.24
-0.80%		$1.27$1.22104,781 shs$66.13 million
08/17/2026$1.26$1.25
-0.79%		$1.28$1.25241,639 shs$66.66 million
08/14/2026$1.22$1.26
+3.70%		$1.29$1.22189,817 shs$67.20 million
08/13/2026$1.26$1.22
-3.57%		$1.29$1.2181,231 shs$64.80 million
08/12/2026$1.30$1.26
-3.08%		$1.33$1.25208,252 shs$67.20 million
08/11/2026$1.23$1.30
+5.69%		$1.33$1.22314,867 shs$69.33 million
08/10/2026$1.19$1.23
+3.36%		$1.24$1.16134,939 shs$65.60 million
08/07/2026$1.18$1.19
+0.85%		$1.21$1.16118,448 shs$63.46 million
08/06/2026$1.17$1.18
+0.85%		$1.20$1.15124,185 shs$62.93 million
08/05/2026$1.17$1.17$1.19$1.16137,649 shs$62.40 million
08/04/2026$1.12$1.17
+4.46%		$1.18$1.10410,247 shs$62.40 million
08/03/2026$1.11$1.12
+0.90%		$1.17$1.042.11 million shs$59.73 million
07/31/2026$1.13$1.11
-1.77%		$1.13$1.10111,550 shs$59.20 million
07/30/2026$1.07$1.13
+5.61%		$1.14$1.05480,872 shs$60.26 million
07/29/2026$1.10$1.07
-2.73%		$1.12$1.06375,856 shs$57.06 million
07/28/2026$1.18$1.10
-6.78%		$1.17$1.10471,974 shs$58.67 million
07/27/2026$1.24$1.18
-4.84%		$1.28$1.17225,988 shs$62.93 million
07/24/2026$1.33$1.24
-6.77%		$1.35$1.23132,018 shs$66.13 million
07/23/2026$1.33$1.33$1.40$1.31249,439 shs$70.93 million
07/22/2026$1.31$1.33
+1.53%		$1.36$1.2997,469 shs$70.93 million
07/21/2026$1.28$1.31
+2.34%		$1.32$1.2874,246 shs$69.86 million
Related Companies

This page (NASDAQ:PMVP) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your Free Report (Inside)
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel