Go Pro

aTyr Pharma (ATYR) Stock Chart & Stock Price History

aTyr Pharma logo
$0.53 +0.04 (+7.11%)
As of 03:39 PM Eastern
This is a fair market value price provided by Massive. Learn more.

aTyr Pharma Stock Price Performance

The aTyr Pharma (ATYR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 89.56%, with a year-to-date return of -33.09%. In the past month, the stock has decreased 11.56%, reflecting recent market activity.

As of the latest close, aTyr Pharma traded at $0.49 with a market cap of $48.24 million and volume of 772,866 shares.

Receive ATYR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for aTyr Pharma and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.17%
1 Month
Performance
-11.56%
Year-To-Date
Performance
-33.09%
1 Year
Performance
-89.56%

ATYR Stock Chart for Tuesday, August, 4, 2026

aTyr Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$0.49$0.49
+1.30%
$0.51$0.48772,866 shs$48.24 million
07/31/2026$0.48$0.49
+1.19%
$0.50$0.47396,650 shs$47.62 million
07/30/2026$0.48$0.48
-0.62%
$0.49$0.48625,038 shs$47.06 million
07/29/2026$0.49$0.48
-2.23%
$0.50$0.48594,514 shs$47.36 million
07/28/2026$0.49$0.49
+0.90%
$0.50$0.47931,751 shs$48.44 million
07/27/2026$0.47$0.49
+3.44%
$0.50$0.47683,758 shs$48.01 million
07/24/2026$0.50$0.47
-4.98%
$0.51$0.47824,327 shs$46.41 million
07/23/2026$0.49$0.50
+2.28%
$0.51$0.461.37 million shs$48.84 million
07/22/2026$0.49$0.49
+0.23%
$0.51$0.48891,573 shs$47.75 million
07/21/2026$0.49$0.49
-0.10%
$0.51$0.48861,914 shs$47.64 million
07/20/2026$0.51$0.49
-4.63%
$0.53$0.49810,034 shs$47.69 million
07/17/2026$0.52$0.51
-1.14%
$0.52$0.48710,149 shs$50.01 million
07/16/2026$0.53$0.52
-3.44%
$0.54$0.501.37 million shs$50.59 million
07/15/2026$0.49$0.53
+9.94%
$0.56$0.506.25 million shs$52.39 million
07/14/2026$0.50$0.49
-3.59%
$0.52$0.47930,920 shs$47.65 million
07/13/2026$0.54$0.50
-7.40%
$0.57$0.50766,850 shs$49.43 million
07/10/2026$0.58$0.54
-6.41%
$0.59$0.541.37 million shs$53.38 million
07/09/2026$0.64$0.58
-9.55%
$0.65$0.581.46 million shs$57.04 million
07/08/2026$0.61$0.64
+6.10%
$0.68$0.592.38 million shs$63.06 million
07/07/2026$0.65$0.61
-6.75%
$0.70$0.602.35 million shs$59.43 million
07/06/2026$0.59$0.65
+9.70%
$0.66$0.601.66 million shs$63.73 million
07/03/2026$0.59$0.59$0.61$0.571.48 million shs$58.10 million

This page (NASDAQ:ATYR) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners