Free Trial
→ Here’s Why Trump Won’t End The Iran War (From Banyan Hill Publishing) (Ad)tc pixel Free SKYE Stock Alerts

Skye Bioscience (SKYE) Stock Chart & Stock Price History

Skye Bioscience logo
$1.69 +0.01 (+0.60%)
Closing price 10/9/2026 04:00 PM Eastern
Extended Trading
$1.69 0.00 (0.00%)
As of 10/9/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Skye Bioscience Stock Price Performance

The Skye Bioscience (SKYE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 87.79%, with a year-to-date return of -71.82%. In the past month, the stock has decreased 18.75%, reflecting recent market activity.

As of the latest close, Skye Bioscience traded at $1.69 with a market cap of $7.48 million and volume of 18,670 shares. Five years ago, the stock traded at a split-adjusted price of $0.70, representing a 140.06% increase over that period. At the time, it had a market cap of $36.77 million and a volume of 209,171 shares.

Receive SKYE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Skye Bioscience and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.31%
1 Month
Performance
-18.75%
3 Month
Performance
-69.38%
Year-To-Date
Performance
-71.82%
1 Year
Performance
-87.79%
5 Year
Performance
+140.06%

SKYE Stock Chart for Saturday, October, 10, 2026

SKYE Chart by TradingView

Skye Bioscience Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$1.68$1.69
+0.60%		$1.77$1.6718,670 shs$7.48 million
10/08/2026$1.65$1.68
+1.82%		$1.69$1.6221,346 shs$7.44 million
10/07/2026$1.62$1.65
+1.85%		$1.75$1.6255,684 shs$7.31 million
10/06/2026$1.73$1.62
-6.36%		$1.77$1.6230,814 shs$7.17 million
10/05/2026$1.68$1.73
+2.98%		$1.75$1.6535,217 shs$7.66 million
10/02/2026$1.60$1.68
+5.00%		$1.68$1.5811,130 shs$7.44 million
10/01/2026$1.61$1.60
-0.62%		$1.64$1.5620,210 shs$7.09 million
09/30/2026$1.59$1.61
+1.26%		$1.72$1.5772,351 shs$7.13 million
09/29/2026$1.61$1.59
-1.24%		$1.64$1.5648,411 shs$7.04 million
09/28/2026$1.67$1.61
-3.59%		$1.70$1.5350,836 shs$7.13 million
09/25/2026$1.70$1.67
-1.76%		$1.76$1.5943,211 shs$7.40 million
09/24/2026$1.80$1.70
-5.56%		$1.87$1.7037,385 shs$7.53 million
09/23/2026$1.71$1.80
+5.26%		$1.95$1.60217,659 shs$7.97 million
09/22/2026$1.78$1.71
-3.93%		$1.81$1.6293,720 shs$7.58 million
09/21/2026$1.77$1.78
+0.85%		$1.85$1.7272,458 shs$7.89 million
09/18/2026$1.57$1.77
+12.42%		$1.89$1.6599,274 shs$7.82 million
09/17/2026$1.70$1.57
-7.65%		$1.80$1.5094,268 shs$6.95 million
09/16/2026$2.11$1.70
-19.43%		$2.16$1.68116,361 shs$7.53 million
09/15/2026$1.99$2.11
+6.03%		$2.11$1.9036,752 shs$9.35 million
09/14/2026$2.04$1.99
-2.45%		$2.04$1.8853,833 shs$8.81 million
09/11/2026$2.08$2.04
-1.92%		$2.09$1.9966,151 shs$9.03 million
09/10/2026$2.23$2.08
-6.73%		$2.24$2.0247,736 shs$9.21 million
Related Companies

This page (NASDAQ:SKYE) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A simple options setup that cuts through the noise
Ian Cooper says most options traders overcomplicate the process, juggling countless indicators, strategies, an...
TradeWins | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Tech expert smashes iPhone with golf club
Twenty years ago, Josh Baylin told Congress the iPhone was coming, three years before it launched. A $1,500 be...
Stansberry Research | Sponsoredtc pixel
Elon’s Hiding a Potential $20 Trillion Monster Inside Tesla
Elon Musk says there is a product inside Tesla's factories he calls the biggest ever made, ten times bigger th...
StocksToTrade | Sponsoredtc pixel