Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free SKYE Stock Alerts

Skye Bioscience (SKYE) Stock Chart & Stock Price History

Skye Bioscience logo
$2.08 -0.15 (-6.73%)
Closing price 09/10/2026 04:00 PM Eastern
Extended Trading
$2.10 +0.02 (+1.20%)
As of 08:08 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Skye Bioscience Stock Price Performance

The Skye Bioscience (SKYE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 93.90%, with a year-to-date return of -65.32%. In the past month, the stock has decreased 51.93%, reflecting recent market activity.

As of the latest close, Skye Bioscience traded at $2.08 with a market cap of $9.21 million and volume of 47,736 shares. Five years ago, the stock traded at a split-adjusted price of $1.06, representing a 96.23% increase over that period. At the time, it had a market cap of $55.37 million and a volume of 51,276 shares.

Receive SKYE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Skye Bioscience and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.83%
1 Month
Performance
-51.93%
3 Month
Performance
-67.48%
Year-To-Date
Performance
-65.32%
1 Year
Performance
-93.90%
5 Year
Performance
+96.23%

SKYE Stock Chart for Friday, September, 11, 2026

SKYE Chart by TradingView

Skye Bioscience Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2026$2.23$2.08
-6.73%		$2.24$2.0247,736 shs$9.21 million
09/09/2026$1.88$2.23
+18.62%		$2.25$1.88163,885 shs$9.88 million
09/08/2026$1.86$1.88
+1.08%		$1.97$1.80106,194 shs$8.33 million
09/07/2026$1.86$1.86$1.95$1.77182,857 shs$8.24 million
09/04/2026$1.78$1.86
+4.49%		$1.95$1.77182,857 shs$8.24 million
09/03/2026$1.84$1.78
-3.26%		$1.89$1.7721,035 shs$7.89 million
09/02/2026$1.80$1.84
+2.22%		$2.05$1.76134,619 shs$8.15 million
09/01/2026$1.68$1.80
+7.14%		$1.81$1.6451,504 shs$7.97 million
08/31/2026$1.78$1.68
-5.35%		$1.80$1.6770,738 shs$7.44 million
08/28/2026$1.95$1.78
-8.97%		$1.95$1.7677,973 shs$7.86 million
08/27/2026$2.02$1.95
-3.47%		$2.02$1.9551,774 shs$8.64 million
08/26/2026$2.02$2.02$2.05$1.84111,183 shs$8.95 million
08/25/2026$2.17$2.02
-6.91%		$2.16$2.0064,674 shs$71.55 million
08/24/2026$2.24$2.17
-3.13%		$2.32$1.97161,908 shs$76.86 million
08/21/2026$2.24$2.24
-0.14%		$2.27$2.04121,035 shs$9.92 million
08/20/2026$2.45$2.24
-8.34%		$2.60$2.21198,321 shs$9.93 million
08/19/2026$2.87$2.45
-14.79%		$3.02$2.40172,087 shs$10.75 million
08/18/2026$3.32$2.87
-13.51%		$3.56$2.80226,415 shs$12.62 million
08/17/2026$4.01$3.32
-17.23%		$4.69$3.301.17 million shs$14.59 million
08/14/2026$4.33$4.01
-7.30%		$7.04$3.79158,720 shs$17.62 million
08/13/2026$4.39$4.33
-1.44%		$4.40$4.274,618 shs$19.01 million
08/12/2026$4.33$4.39
+1.48%		$4.40$4.249,560 shs$19.29 million
08/11/2026$4.26$4.33
+1.58%		$4.38$4.1212,856 shs$19.01 million
08/10/2026$4.16$4.26
+2.52%		$4.32$4.129,698 shs$18.71 million
Related Companies

This page (NASDAQ:SKYE) was last updated on 9/10/2026 by MarketBeat.com Staff.
From Our Partners
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel