Free Trial
→ They rigged the game (From Investors Alley) (Ad) Buy SKYE Stock  Free SKYE Stock Alerts

Skye Bioscience (SKYE) Stock Chart & Stock Price History

Skye Bioscience logo
$2.18 +0.18 (+9.00%)
As of 04:00 PM Eastern
Compare

Skye Bioscience Stock Price Performance

5 Day
Performance
+20.88%
1 Month
Performance
+17.27%
3 Month
Performance
-41.33%
6 Month
Performance
-56.78%
Year-To-Date
Performance
-22.26%
1 Year
Performance
-82.99%
Receive SKYE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Skye Bioscience and its competitors with MarketBeat's FREE daily newsletter.

SKYE Stock Chart for Wednesday, April, 30, 2025

SKYE Chart by TradingView

Skye Bioscience Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$1.91$2.00
+4.77%		$2.11$1.87439,807 shs$61.95 million
04/29/2025$1.91$2.01
+5.03%		$1.81$1.63320,782 shs$56.38 million
04/28/2025$1.78$1.91
+7.55%		$1.81$1.63320,782 shs$56.38 million
04/28/2025$1.78$1.91
+7.61%		$1.91$1.76211,658 shs$59.16 million
04/25/2025$1.79$1.78
-0.73%		$1.81$1.63320,782 shs$55.45 million
04/25/2025$1.79$1.82
+1.79%		$1.92$1.75415,677 shs$56.37 million
04/24/2025$1.71$1.79
+4.68%		$2.85$2.6361,166 shs$44.45 million
04/24/2025$1.71$1.79
+4.80%		$1.81$1.63330,797 shs$55.45 million
04/23/2025$1.50$1.71
+13.79%		$2.85$2.6361,166 shs$44.45 million
04/23/2025$1.50$1.72
+14.59%		$1.73$1.48448,803 shs$53.28 million
04/22/2025$1.53$1.50
-1.57%		$2.85$2.6361,166 shs$44.45 million
04/22/2025$1.53$1.51
-0.98%		$1.63$1.45458,387 shs$46.77 million
04/21/2025$1.44$1.53
+6.27%		$2.85$2.6361,166 shs$40.58 million
04/21/2025$1.44$1.57
+9.41%		$1.58$1.36567,754 shs$48.63 million
04/18/2025$1.43$1.44
+0.35%		$2.85$2.6361,166 shs$40.58 million
04/18/2025$1.43$1.44
+0.35%		$1.65$1.41587,700 shs$44.45 million
04/17/2025$1.58$1.43
-9.49%		$1.65$1.41585,078 shs$44.29 million
04/17/2025$1.58$1.44
-9.18%		$2.85$2.6361,166 shs$40.58 million
04/16/2025$1.71$1.58
-7.33%		$1.75$1.521.16 million shs$48.94 million
04/16/2025$1.71$1.66
-2.64%		$2.85$2.6361,166 shs$40.58 million
04/15/2025$1.31$1.71
+30.15%		$2.85$2.6361,166 shs$41.51 million
04/15/2025$1.31$1.71
+30.53%		$3.73$1.4827.40 million shs$52.97 million
04/14/2025$1.41$1.31
-6.76%		$1.45$1.26173,660 shs$40.58 million
04/14/2025$1.41$1.43
+1.78%		$2.85$2.6361,166 shs$41.51 million
04/11/2025$1.34$1.41
+4.85%		$2.85$2.6361,166 shs$41.51 million
04/11/2025$1.34$1.41
+5.22%		$1.41$1.30140,480 shs$43.68 million
04/10/2025$1.35$1.34
-0.37%		$1.40$1.24123,199 shs$41.51 million
04/10/2025$1.35$1.34
-0.07%		$2.85$2.6361,166 shs$40.27 million
04/09/2025$1.20$1.35
+12.55%		$2.85$2.6361,166 shs$40.27 million
04/09/2025$1.20$1.35
+12.97%		$1.37$1.15191,065 shs$41.82 million
04/09/2025$1.20$1.35
+12.55%		$2.85$2.6361,166 shs$40.27 million
04/09/2025$1.20$1.35
+12.97%		$1.37$1.15191,065 shs$41.82 million
04/08/2025$1.39$1.20
-13.72%		$2.85$2.6361,166 shs$40.27 million
04/08/2025$1.39$1.20
-13.36%		$1.45$1.14273,513 shs$37.17 million
04/08/2025$1.39$1.20
-13.72%		$2.85$2.6361,166 shs$40.27 million
04/08/2025$1.39$1.20
-13.36%		$1.45$1.14273,513 shs$37.17 million
04/07/2025$1.30$1.39
+6.54%		$2.85$2.6361,166 shs$40.27 million
04/07/2025$1.30$1.39
+6.92%		$1.42$1.22153,014 shs$43.06 million
04/04/2025$1.40$1.30
-7.14%		$1.34$1.22193,659 shs$40.27 million
04/04/2025$1.40$1.31
-6.50%		$2.85$2.6361,166 shs$57.92 million
They rigged the game (Ad)

The U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs China for growth. Nvidia depends on the global chip chain. The MAG 7 have already bled $3.4 trillion — and the next phase could be worse. But while panic sets in, there's a small group of investors pulling in reliable, high-yield monthly income…

Watch how this works — and why it's gaining steam fast.
04/03/2025$1.43$1.40
-1.75%		$1.43$1.26282,791 shs$43.37 million
04/03/2025$1.43$1.41
-1.05%		$2.85$2.6361,166 shs$57.92 million
04/02/2025$1.40$1.43
+2.15%		$2.85$2.6361,166 shs$57.92 million
04/02/2025$1.40$1.43
+2.51%		$1.44$1.41103,317 shs$44.29 million
04/01/2025$1.59$1.40
-12.26%		$2.85$2.6361,166 shs$57.92 million
04/01/2025$1.59$1.40
-11.95%		$1.62$1.37347,882 shs$43.37 million
03/31/2025$1.87$1.59
-14.97%		$1.85$1.56455,081 shs$49.25 million
03/31/2025$1.87$1.59
-14.81%		$2.85$2.6361,166 shs$71.24 million
Related Companies

This page (NASDAQ:SKYE) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Elon Musk’s next move from the Oval Office?
No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...
Weiss Ratings | Sponsored
China’s next move could destroy U.S. tech
The U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...
Investors Alley | Sponsored
This isn’t a trade war. It’s worse…
Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...
Stansberry Research | Sponsored
Top performing AI play of the decade…? (The answer will shock you)
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored