Free Trial

Skye Bioscience (SKYE) Stock Chart & Stock Price History

Skye Bioscience logo
$0.86 -0.04 (-3.96%)
Closing price 05/8/2026 04:00 PM Eastern
Extended Trading
$0.85 -0.01 (-1.24%)
As of 05/8/2026 07:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Skye Bioscience Stock Price Performance

The Skye Bioscience (SKYE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.34%, with a year-to-date return of 15.07%. In the past month, the stock has increased 18.86%, reflecting recent market activity.

Receive SKYE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Skye Bioscience and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+18.86%
3 Month
Performance
+10.99%
Year-To-Date
Performance
+15.07%
1 Year
Performance
-52.34%

SKYE Stock Chart for Saturday, May, 9, 2026

Skye Bioscience Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$0.85$0.90
+5.58%
$0.94$0.85185,938 shs$31.56 million
05/06/2026$0.88$0.85
-3.01%
$0.91$0.82190,547 shs$29.89 million
05/05/2026N/A$0.88$0.92$0.86107,793 shs$30.82 million
04/30/2026$0.89$0.88
-1.71%
$0.89$0.8561,129 shs$30.87 million
04/29/2026$0.93$0.89
-3.87%
$0.92$0.87149,898 shs$31.41 million
04/28/2026$1.06$0.93
-12.25%
$1.07$0.92361,712 shs$32.67 million
04/27/2026$0.97$1.06
+9.28%
$1.12$0.92644,416 shs$37.24 million
04/24/2026$0.90$0.97
+7.92%
$0.97$0.87173,036 shs$34.08 million
04/23/2026$0.90$0.90
-0.13%
$0.90$0.82269,541 shs$31.58 million
04/22/2026$0.83$0.90
+9.08%
$0.91$0.82234,097 shs$31.61 million
04/21/2026$0.78$0.83
+5.32%
$0.83$0.77210,781 shs$28.99 million
04/20/2026$0.79$0.78
-0.70%
$0.80$0.76113,458 shs$27.52 million
04/17/2026$0.75$0.79
+5.19%
$0.80$0.75236,743 shs$27.71 million
04/16/2026$0.77$0.75
-2.98%
$0.80$0.74241,626 shs$26.35 million
04/15/2026$0.82$0.77
-5.18%
$0.83$0.75229,730 shs$27.16 million
04/14/2026$0.72$0.82
+12.77%
$0.83$0.72363,286 shs$28.64 million
04/13/2026$0.72$0.72
+0.40%
$0.73$0.7080,429 shs$25.39 million
04/10/2026$0.73$0.72
-0.80%
$0.74$0.7179,479 shs$25.29 million
04/09/2026$0.71$0.73
+2.63%
$0.73$0.6980,150 shs$24.23 million
04/08/2026$0.71$0.71
+0.17%
$0.74$0.69160,183 shs$23.61 million

This page (NASDAQ:SKYE) was last updated on 5/9/2026 by MarketBeat.com Staff.
From Our Partners