Skye Bioscience (SKYE) Stock Chart & Stock Price History

Skye Bioscience logo
$0.71 0.00 (-0.59%)
Closing price 04:00 PM Eastern
Extended Trading
$0.73 +0.03 (+3.77%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Skye Bioscience Stock Price Performance

The Skye Bioscience (SKYE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.79%, with a year-to-date return of -5.66%. In the past month, the stock has decreased 9.05%, reflecting recent market activity.

As of the latest close, Skye Bioscience traded at $0.71 with a market cap of $25.00 million and volume of 78,310 shares.

Receive SKYE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Skye Bioscience and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.15%
1 Month
Performance
-9.05%
3 Month
Performance
+5.07%
Year-To-Date
Performance
-5.66%
1 Year
Performance
-66.79%

SKYE Stock Chart for Thursday, June, 18, 2026

Skye Bioscience Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026$0.71$0.71
-0.59%
$0.75$0.70156,436 shs$24.86 million
06/17/2026$0.72$0.71
-0.96%
$0.77$0.7178,310 shs$25.00 million
06/16/2026$0.73$0.72
-1.52%
$0.75$0.70207,986 shs$25.25 million
06/15/2026$0.79$0.73
-7.33%
$0.81$0.72186,196 shs$25.64 million
06/12/2026$0.80$0.79
-1.54%
$0.82$0.77121,810 shs$27.67 million
06/11/2026$0.78$0.80
+2.50%
$0.85$0.75336,638 shs$28.09 million
06/10/2026$0.75$0.78
+3.88%
$0.79$0.73137,648 shs$27.41 million
06/09/2026$0.77$0.75
-2.48%
$0.80$0.73203,249 shs$26.39 million
06/08/2026$0.73$0.77
+5.02%
$0.79$0.74132,577 shs$27.06 million
06/05/2026$0.77$0.73
-5.37%
$0.77$0.71169,743 shs$25.77 million
06/04/2026$0.77$0.77
+0.61%
$0.79$0.73293,950 shs$27.23 million
06/03/2026$0.71$0.77
+7.89%
$0.78$0.72168,051 shs$27.06 million
06/02/2026$0.76$0.71
-6.08%
$0.76$0.68352,183 shs$26.71 million
06/01/2026$0.78$0.76
-1.99%
$0.80$0.76143,659 shs$26.71 million
05/29/2026$0.85$0.78
-8.77%
$0.85$0.76451,568 shs$27.25 million
05/28/2026$0.83$0.85
+2.58%
$0.86$0.83119,997 shs$29.87 million
05/27/2026$0.82$0.83
+0.78%
$0.86$0.8197,929 shs$29.11 million
05/26/2026$0.83$0.82
-0.87%
$0.85$0.81133,747 shs$28.89 million
05/25/2026$0.83$0.83$0.84$0.71233,374 shs$29.15 million
05/22/2026$0.71$0.83
+16.03%
$0.84$0.71233,374 shs$29.15 million
05/21/2026$0.77$0.71
-7.06%
$0.77$0.71177,918 shs$25.12 million
05/20/2026$0.73$0.77
+6.04%
$0.77$0.7389,709 shs$27.02 million
05/19/2026$0.78$0.73
-6.75%
$0.78$0.72128,531 shs$25.49 million
05/18/2026$0.81$0.78
-4.41%
$0.83$0.76102,549 shs$27.33 million

This page (NASDAQ:SKYE) was last updated on 6/18/2026 by MarketBeat.com Staff.
From Our Partners