Go Pro
→ Someone just dumped the biggest gold fund. (From Behind the Markets) (Ad)tc pixel Free SKYE Stock Alerts

Skye Bioscience (SKYE) Stock Chart & Stock Price History

Skye Bioscience logo
$0.28 0.00 (-0.14%)
As of 08/21/2026 04:00 PM Eastern
Compare

Skye Bioscience Stock Price Performance

The Skye Bioscience (SKYE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 91.49%, with a year-to-date return of -62.65%. In the past month, the stock has decreased 56.26%, reflecting recent market activity.

As of the latest close, Skye Bioscience traded at $0.28 with a market cap of $9.92 million and volume of 968,278 shares. Five years ago, the stock traded at a split-adjusted price of $0.14, representing a 95.67% increase over that period. At the time, it had a market cap of $59.71 million and a volume of 858,508 shares.

Receive SKYE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Skye Bioscience and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-32.55%
1 Month
Performance
-56.26%
3 Month
Performance
-66.24%
Year-To-Date
Performance
-62.65%
1 Year
Performance
-91.49%
5 Year
Performance
+95.67%

SKYE Stock Chart for Saturday, August, 22, 2026

SKYE Chart by TradingView

Skye Bioscience Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$0.28$0.28
-0.14%		$0.28$0.26968,278 shs$9.92 million
08/20/2026$0.31$0.28
-8.34%		$0.33$0.281.59 million shs$9.93 million
08/19/2026$0.36$0.31
-14.79%		$0.38$0.301.38 million shs$10.75 million
08/18/2026$0.42$0.36
-13.51%		$0.45$0.351.81 million shs$12.62 million
08/17/2026$0.50$0.42
-17.23%		$0.59$0.419.38 million shs$14.59 million
08/14/2026$0.54$0.50
-7.30%		$0.88$0.471.27 million shs$17.62 million
08/13/2026$0.55$0.54
-1.44%		$0.55$0.5336,947 shs$19.01 million
08/12/2026$0.54$0.55
+1.48%		$0.55$0.5376,482 shs$19.29 million
08/11/2026$0.53$0.54
+1.58%		$0.55$0.52102,845 shs$19.01 million
08/10/2026$0.52$0.53
+2.52%		$0.54$0.5277,582 shs$18.71 million
08/07/2026$0.47$0.52
+10.11%		$0.54$0.47335,311 shs$18.25 million
08/06/2026$0.56$0.47
-16.02%		$0.59$0.28430,597 shs$16.58 million
08/05/2026$0.58$0.56
-2.31%		$0.60$0.56106,581 shs$19.74 million
08/04/2026$0.58$0.58
-1.57%		$0.60$0.57168,173 shs$20.21 million
08/03/2026$0.57$0.58
+2.76%		$0.59$0.55102,145 shs$20.53 million
07/31/2026$0.58$0.57
-2.03%		$0.60$0.56160,252 shs$19.98 million
07/30/2026$0.62$0.58
-5.64%		$0.63$0.58204,695 shs$20.39 million
07/29/2026$0.61$0.62
+0.02%		$0.63$0.6096,754 shs$21.61 million
07/28/2026$0.62$0.61
-1.27%		$0.62$0.60192,009 shs$21.61 million
07/27/2026$0.65$0.62
-4.46%		$0.66$0.62133,288 shs$21.89 million
07/24/2026$0.68$0.65
-3.42%		$0.69$0.6545,969 shs$22.91 million
07/23/2026$0.64$0.68
+5.44%		$0.69$0.6475,672 shs$23.72 million
07/22/2026$0.64$0.64
+0.03%		$0.70$0.6465,679 shs$22.50 million
07/21/2026$0.65$0.64
-2.10%		$0.66$0.6357,308 shs$22.49 million
Related Companies

This page (NASDAQ:SKYE) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
Pass by August 7… or wait until 2027?
President Trump recently hosted crypto's biggest names at the White House… Coinbase, Ripple, Robinhood, Kraken...
Crypto 101 Media | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your Free Report (Inside)
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel