Free Trial

Skye Bioscience (SKYE) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free SKYE Stock Alerts
$13.00
0.00 (0.00%)
(As of 04/29/2024 09:07 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Skye Bioscience Stock Price Performance

5 Day
Performance
+1.17%
1 Month
Performance
-16.88%
3 Month
Performance
+333.33%
6 Month
Performance
+697.55%
Year-To-Date
Performance
+377.94%
1 Year
Performance
+97,644.36%
Receive SKYE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Skye Bioscience and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New A.I. Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

SKYE Stock Chart for Tuesday, April, 30, 2024

SKYE Chart by TradingView

Skye Bioscience Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$13.00$13.00$13.51$12.9227,200 shs$160.55 million
04/29/2024$13.00$13.00$13.51$12.9427,216 shs$160.55 million
04/26/2024$12.85$13.00
+1.17%		$13.08$12.6831,379 shs$160.54 million
04/26/2024$12.85$13.00
+1.17%		$13.46$12.6831,300 shs$160.54 million
04/25/2024$12.85$12.85$13.20$12.6058,926 shs$158.70 million
04/25/2024$12.85$12.85$13.20$12.6058,900 shs$158.70 million
04/24/2024$14.03$12.85
-8.41%		$14.10$12.50108,900 shs$158.70 million
04/24/2024$14.03$12.85
-8.41%		$14.10$12.50108,918 shs$158.70 million
04/23/2024$14.81$14.03
-5.27%		$15.60$13.65136,864 shs$173.27 million
04/23/2024$14.81$14.03
-5.27%		$15.60$13.65136,800 shs$173.27 million
04/22/2024$16.14$14.81
-8.24%		$16.01$14.01216,500 shs$182.90 million
04/22/2024$16.14$14.81
-8.24%		$16.01$14.25216,501 shs$182.90 million
04/19/2024$16.83$16.14
-4.10%		$17.00$14.24105,077 shs$199.33 million
04/19/2024$16.83$16.14
-4.10%		$17.40$14.24105,000 shs$199.33 million
04/18/2024$17.36$16.83
-3.05%		$17.65$16.2669,556 shs$207.85 million
04/18/2024$17.36$16.97
-2.25%		$17.65$16.2669,500 shs$209.58 million
04/17/2024$13.00$17.36
+33.54%		$17.47$16.4087,282 shs$214.38 million
04/17/2024$13.00$17.36
+33.54%		$17.48$16.4087,200 shs$214.38 million
04/16/2024$13.00$13.00$13.00$12.4853,715 shs$160.55 million
04/16/2024$13.00$16.25
+25.00%		$16.43$12.97100,800 shs$200.69 million
04/15/2024$12.91$13.00
+0.70%		$13.00$12.4853,615 shs$160.55 million
04/15/2024$12.91$13.00
+0.70%		$13.00$12.4853,700 shs$160.55 million
04/12/2024$12.69$12.90
+1.65%		$13.38$12.3851,807 shs$0.00
04/12/2024$12.69$12.91
+1.73%		$13.38$12.3851,800 shs$0.00
04/11/2024$12.81$12.69
-0.94%		$13.71$11.0417,581 shs$156.72 million
04/10/2024$9.17$12.81
+39.69%		$14.20$9.5522,084 shs$158.20 million
04/09/2024$9.59$9.17
-4.38%		$9.23$8.2522,818 shs$113.25 million
04/08/2024$11.08$9.59
-13.45%		$10.25$8.8026,719 shs$118.43 million
04/05/2024$11.08$11.08$11.99$7.3553,930 shs$136.84 million
04/04/2024$13.39$11.08
-17.25%		$13.35$11.0453,930 shs$136.84 million
04/03/2024$14.10$13.39
-5.04%		$14.18$13.0019,082 shs$165.35 million
04/02/2024$14.18$14.10
-0.56%		$14.56$13.512,019 shs$174.14 million
04/01/2024$15.64$14.18
-9.34%		$15.59$13.546,072 shs$175.12 million
03/29/2024$15.64$15.64$15.75$14.3426,253 shs$193.15 million
03/28/2024$13.99$15.64
+11.79%		$15.75$14.3426,253 shs$193.14 million
03/27/2024$13.77$13.99
+1.60%		$13.99$13.671,960 shs$172.78 million
03/26/2024$13.40$13.77
+2.76%		$14.40$13.0013,991 shs$170.06 million
03/25/2024$12.00$13.40
+11.67%		$13.75$12.006,043 shs$165.49 million
03/22/2024$12.90$12.00
-6.98%		$13.15$11.925,050 shs$148.20 million
03/21/2024$12.66$12.90
+1.94%		$14.20$12.2614,713 shs$159.32 million
Elon’s New A.I. Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/20/2024$13.50$12.66
-6.26%		$13.47$11.2712,780 shs$156.29 million
03/19/2024$13.50$13.50$15.78$13.0521,150 shs$166.73 million
03/18/2024$13.21$13.50
+2.20%		$14.95$13.1012,838 shs$166.73 million
03/15/2024$12.90$13.21
+2.40%		$16.01$13.0031,781 shs$163.14 million
03/14/2024$10.55$12.90
+22.27%		$12.90$10.2021,400 shs$159.30 million
03/13/2024$10.45$10.55
+0.96%		$10.75$10.276,180 shs$130.29 million
03/12/2024$10.00$10.45
+4.50%		$10.75$10.0021,442 shs$129.06 million
03/11/2024$13.33$10.00
-24.95%		$13.45$9.15127,724 shs$123.50 million
03/08/2024$14.00$13.33
-4.82%		$13.74$12.6342,756 shs$164.56 million
03/07/2024$16.80$14.00
-16.67%		$15.47$12.2275,319 shs$172.90 million
03/06/2024$17.75$16.80
-5.35%		$17.70$15.0265,413 shs$207.48 million
03/05/2024$18.00$17.75
-1.39%		$18.00$17.5239,875 shs$219.21 million
03/04/2024$16.73$18.00
+7.59%		$19.41$17.00148,108 shs$222.28 million
03/01/2024$14.56$16.73
+14.90%		$17.23$14.72135,844 shs$206.62 million
02/29/2024$13.00$14.56
+12.00%		$14.56$12.9664,277 shs$179.80 million
02/28/2024$14.50$13.00
-10.34%		$14.50$10.8161,967 shs$160.55 million
02/27/2024$8.20$14.50
+76.94%		$16.00$8.05232,627 shs$179.08 million
02/26/2024$7.20$8.20
+13.82%		$8.25$7.5723,304 shs$101.21 million
02/23/2024$6.80$7.20
+5.88%		$7.94$6.7442,769 shs$88.92 million
02/22/2024$6.25$6.80
+8.80%		$6.80$6.2615,396 shs$83.98 million
02/21/2024$5.97$6.25
+4.69%		$6.40$6.032,921 shs$77.19 million
02/20/2024$6.20$5.97
-3.71%		$6.94$5.9713,995 shs$73.73 million
02/19/2024$6.20$6.20$6.25$5.805,400 shs$76.56 million
02/16/2024$5.93$6.20
+4.54%		$6.25$5.805,420 shs$76.57 million
02/15/2024$5.78$5.93
+2.60%		$5.97$5.3014,791 shs$73.24 million
02/14/2024$6.00$5.78
-3.67%		$5.85$5.506,082 shs$71.38 million
02/13/2024$6.41$6.00
-6.40%		$6.21$4.2027,443 shs$74.10 million
02/12/2024$6.35$6.41
+0.94%		$6.71$6.3322,873 shs$79.16 million
02/09/2024$5.50$6.35
+15.45%		$6.35$5.2532,522 shs$78.42 million
02/08/2024$4.90$5.50
+12.24%		$5.50$4.907,979 shs$67.93 million
02/07/2024$5.30$4.90
-7.55%		$5.49$4.5619,205 shs$60.52 million
02/06/2024$4.43$5.30
+19.64%		$5.45$4.5023,605 shs$65.46 million
02/05/2024$4.01$4.43
+10.58%		$4.44$4.0017,569 shs$54.71 million
02/02/2024$3.69$4.01
+8.56%		$4.04$3.754,384 shs$49.47 million
02/01/2024$4.00$3.69
-7.75%		$4.05$3.654,862 shs$45.57 million
01/31/2024$3.14$4.00
+27.39%		$4.10$3.258,892 shs$49.40 million
01/30/2024$3.00$3.14
+4.67%		$3.20$3.003,926 shs$38.78 million
01/29/2024$2.33$3.00
+29.03%		$3.02$2.3812,101 shs$37.05 million

Related Companies:
This page (NASDAQ:SKYE) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The AI stock to buy right now
StockEarnings