Free Trial

Telomir Pharmaceuticals (TELO) Stock Chart & Stock Price History

→ My top 100 stocks… (From DTI) (Ad)
Free TELO Stock Alerts
$6.82
-0.04 (-0.58%)
(As of 08:50 AM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsSocial Media

Telomir Pharmaceuticals Stock Price Performance

5 Day
Performance
-2.15%
1 Month
Performance
+32.43%
Receive TELO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telomir Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
AI finds its first serious application
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

TELO Stock Chart for Monday, April, 29, 2024

TELO Chart by TradingView

Telomir Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$6.80$6.86
+0.88%		$6.86$5.9023,964 shs$203.13 million
04/25/2024$6.97$6.80
-2.44%		$6.97$6.519,254 shs$201.35 million
04/24/2024$5.82$6.97
+19.76%		$6.97$5.9240,897 shs$206.38 million
04/23/2024$5.61$5.82
+3.84%		$5.94$5.5626,229 shs$172.33 million
04/22/2024$7.99$5.61
-29.81%		$8.32$5.50133,336 shs$165.96 million
04/19/2024$7.95$7.99
+0.50%		$8.35$7.6632,960 shs$236.58 million
04/18/2024$8.48$7.95
-6.25%		$8.35$7.9136,706 shs$235.40 million
04/17/2024$8.37$8.48
+1.31%		$8.89$8.1563,652 shs$251.09 million
04/16/2024$8.84$8.37
-5.32%		$9.39$7.77283,665 shs$247.84 million
04/15/2024$9.00$8.84
-1.78%		$9.28$8.6957,643 shs$261.75 million
04/12/2024$8.20$9.00
+9.76%		$9.29$7.71209,656 shs$266.49 million
04/11/2024$7.69$8.20
+6.63%		$8.21$7.0738,448 shs$242.80 million
04/10/2024$6.85$7.69
+12.26%		$7.76$7.0016,481 shs$227.70 million
04/09/2024$6.71$6.85
+2.09%		$7.24$6.5113,827 shs$202.83 million
04/08/2024$7.10$6.71
-5.49%		$7.62$6.2618,929 shs$198.68 million
04/05/2024$7.31$7.00
-4.24%		$7.99$7.0042,582 shs$207.27 million
04/04/2024$5.55$7.31
+31.71%		$7.56$5.2871,872 shs$216.45 million
04/03/2024$5.49$5.55
+1.09%		$5.74$5.3016,167 shs$164.34 million
04/02/2024$5.46$5.49
+0.55%		$5.71$5.0527,972 shs$162.56 million
04/01/2024$5.15$5.46
+6.02%		$5.78$5.0520,000 shs$161.67 million
03/29/2024$5.15$5.15$5.99$5.0030,290 shs$152.49 million
03/28/2024$5.09$5.15
+1.28%		$5.99$5.0030,290 shs$152.49 million
03/27/2024$5.56$5.09
-8.54%		$6.00$4.7652,512 shs$150.57 million
03/26/2024$5.55$5.56
+0.18%		$5.93$5.3611,931 shs$164.63 million
03/25/2024$6.49$5.55
-14.48%		$6.12$5.5517,641 shs$164.34 million
03/22/2024$6.75$6.49
-3.85%		$6.85$6.1028,327 shs$192.17 million
03/21/2024$6.60$6.75
+2.27%		$6.94$6.0038,053 shs$199.87 million
03/20/2024$5.95$6.60
+10.92%		$6.91$6.0327,728 shs$195.43 million
03/19/2024$4.83$5.95
+23.19%		$5.95$4.7623,865 shs$176.18 million
03/18/2024$5.73$4.83
-15.71%		$6.20$4.7664,487 shs$143.02 million
03/15/2024$6.51$5.73
-11.98%		$6.76$5.7353,292 shs$169.67 million
03/14/2024$7.22$6.51
-9.83%		$8.48$5.81104,726 shs$192.76 million
03/13/2024$6.63$7.22
+8.90%		$8.37$5.6075,609 shs$213.78 million
03/12/2024$6.87$6.63
-3.49%		$7.96$6.5420,845 shs$196.31 million
03/11/2024$8.46$6.87
-18.79%		$8.55$6.6645,177 shs$203.42 million
03/08/2024$8.70$8.46
-2.76%		$8.98$8.3023,543 shs$250.50 million
03/07/2024$8.76$8.70
-0.68%		$9.00$8.5434,631 shs$257.61 million
03/06/2024$8.89$8.76
-1.46%		$9.00$8.1152,778 shs$259.38 million
03/05/2024$9.00$8.89
-1.22%		$9.00$8.3562,073 shs$263.23 million
03/04/2024$9.05$9.00
-0.55%		$9.09$8.6372,459 shs$266.49 million
If you have $2,500 bucks… check this out (Ad)

This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities!

Click here to unlock the Income Glitch training workshop for free. 
03/01/2024$9.07$9.05
-0.22%		$9.20$8.70130,873 shs$267.97 million
02/29/2024$8.94$9.07
+1.45%		$9.34$8.6049,202 shs$268.56 million
02/28/2024$8.95$8.94
-0.11%		$9.00$8.6043,912 shs$264.71 million
02/27/2024$9.06$8.95
-1.21%		$9.01$8.6529,322 shs$265.01 million
02/26/2024$9.14$9.06
-0.88%		$9.44$8.7089,174 shs$268.27 million
02/23/2024$8.91$9.14
+2.58%		$9.54$8.6653,293 shs$270.64 million
02/22/2024$8.66$8.91
+2.89%		$9.00$8.486,861 shs$263.83 million
02/21/2024$9.00$8.66
-3.78%		$9.00$7.7921,959 shs$256.42 million
02/20/2024$9.02$9.00
-0.22%		$11.20$8.4782,615 shs$266.49 million
02/19/2024$9.02$9.02$9.27$7.46143,400 shs$267.08 million
02/16/2024$8.06$9.02
+11.91%		$9.28$7.46142,885 shs$0.00
02/15/2024$11.90$8.06
-32.27%		$9.85$7.5383,276 shs$0.00
02/14/2024$7.01$11.90
+69.76%		$20.72$7.02641,262 shs$0.00
02/13/2024$6.25$7.01
+12.16%		$7.10$5.7839,954 shs$0.00
02/12/2024$5.00$6.25
+25.00%		$7.00$5.0179,254 shs$0.00

Related Companies:
This page (NASDAQ:TELO) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy