Go Pro

Telomir Pharmaceuticals (TELO) Stock Chart & Stock Price History

Telomir Pharmaceuticals logo
$1.17 +0.01 (+0.86%)
As of 12:44 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Telomir Pharmaceuticals Stock Price Performance

The Telomir Pharmaceuticals (TELO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.00%, with a year-to-date return of -12.03%. In the past month, the stock has decreased 4.88%, reflecting recent market activity.

As of the latest close, Telomir Pharmaceuticals traded at $1.16 with a market cap of $79.79 million and volume of 11,354 shares.

Receive TELO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telomir Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.85%
1 Month
Performance
-4.88%
3 Month
Performance
-10.00%
Year-To-Date
Performance
-12.03%
1 Year
Performance
-25.00%

TELO Stock Chart for Monday, August, 10, 2026

Telomir Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$1.17$1.16
-0.85%
$1.17$1.1611,354 shs$79.79 million
08/06/2026$1.18$1.17
-0.85%
$1.21$1.1619,349 shs$80.47 million
08/05/2026$1.15$1.18
+2.61%
$1.19$1.1374,752 shs$81.16 million
08/04/2026$1.24$1.15
-7.26%
$1.25$1.1581,077 shs$79.10 million
08/03/2026$1.21$1.24
+2.48%
$1.25$1.2054,904 shs$85.28 million
07/31/2026$1.25$1.21
-3.20%
$1.25$1.1843,814 shs$83.22 million
07/30/2026$1.21$1.25
+3.31%
$1.25$1.2169,305 shs$85.98 million
07/29/2026$1.18$1.21
+2.54%
$1.24$1.1488,077 shs$83.22 million
07/28/2026$1.23$1.18
-4.07%
$1.22$1.06119,956 shs$81.15 million
07/27/2026$1.15$1.23
+6.96%
$1.23$1.1565,551 shs$84.60 million
07/24/2026$1.16$1.15
-0.86%
$1.20$1.1382,037 shs$79.10 million
07/23/2026$1.06$1.16
+9.43%
$1.24$1.05128,247 shs$79.79 million
07/22/2026$1.08$1.06
-1.85%
$1.15$1.01215,305 shs$72.90 million
07/21/2026$0.92$1.08
+17.49%
$1.16$0.91268,173 shs$74.28 million
07/20/2026$1.11$0.92
-17.19%
$1.03$0.89239,728 shs$63.22 million
07/17/2026$1.19$1.11
-6.72%
$1.21$1.08247,926 shs$76.35 million
07/16/2026$1.21$1.19
-1.65%
$1.25$1.1859,985 shs$81.84 million
07/15/2026$1.24$1.21
-2.42%
$1.24$1.1933,754 shs$83.22 million
07/14/2026$1.24$1.24$1.25$1.2247,999 shs$85.29 million
07/13/2026$1.23$1.24
+0.81%
$1.25$1.2135,691 shs$85.28 million
07/10/2026$1.27$1.23
-3.15%
$1.27$1.2229,890 shs$84.60 million
07/09/2026$1.24$1.27
+2.42%
$1.29$1.2092,249 shs$87.34 million

This page (NASDAQ:TELO) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners