Free Trial

Kalaris Therapeutics (KLRS) Stock Chart & Stock Price History

Kalaris Therapeutics logo
$4.92 0.00 (0.00%)
Closing price 05/22/2026 04:00 PM Eastern
Extended Trading
$5.10 +0.18 (+3.56%)
As of 05/22/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Kalaris Therapeutics Stock Price Performance

The Kalaris Therapeutics (KLRS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 76.34%, with a year-to-date return of -41.71%. In the past month, the stock has decreased 19.48%, reflecting recent market activity.

As of the latest close, Kalaris Therapeutics traded at $4.92 with a market cap of $117.06 million and volume of 87,157 shares.

Receive KLRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kalaris Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.91%
1 Month
Performance
-19.48%
3 Month
Performance
-53.41%
Year-To-Date
Performance
-41.71%
1 Year
Performance
+76.34%

KLRS Stock Chart for Tuesday, May, 26, 2026

Kalaris Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$4.92$4.92$5.22$4.7187,157 shs$117.05 million
05/22/2026$5.12$4.92
-3.91%
$5.22$4.7187,157 shs$117.05 million
05/21/2026$4.83$5.12
+6.00%
$5.15$4.7534,162 shs$121.82 million
05/20/2026$4.70$4.83
+2.74%
$4.91$4.5653,234 shs$114.91 million
05/19/2026$4.74$4.70
-0.82%
$4.84$4.6121,311 shs$111.84 million
05/18/2026$4.90$4.74
-3.27%
$5.05$4.5277,506 shs$112.77 million
05/15/2026$5.22$4.90
-6.13%
$5.29$4.9033,843 shs$112.66 million
05/14/2026$4.83$5.22
+8.07%
$5.39$4.83171,592 shs$120.01 million
05/13/2026$4.79$4.83
+0.84%
$4.91$4.52119,522 shs$111.04 million
05/12/2026$4.73$4.79
+1.27%
$4.84$4.52163,023 shs$110.12 million
05/11/2026$5.08$4.73
-6.89%
$5.05$4.69155,049 shs$108.74 million
05/08/2026$5.15$5.08
-1.36%
$5.24$4.9941,396 shs$118.41 million
05/07/2026$5.06$5.15
+1.78%
$5.18$4.96103,150 shs$118.40 million
05/06/2026$5.30$5.06
-4.53%
$5.37$5.06106,150 shs$116.33 million
05/05/2026N/A$5.30$5.62$5.20109,556 shs$127.15 million
04/30/2026$5.51$5.52
+0.18%
$5.73$5.44217,172 shs$126.92 million
04/29/2026$5.64$5.51
-2.30%
$5.75$5.4591,721 shs$126.69 million
04/28/2026$6.02$5.64
-6.31%
$6.03$5.48153,194 shs$129.33 million
04/27/2026$6.11$6.02
-1.47%
$6.13$6.0217,601 shs$138.04 million

This page (NASDAQ:KLRS) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners