Free Trial

Kalaris Therapeutics (KLRS) Stock Chart & Stock Price History

Kalaris Therapeutics logo
$4.33 0.00 (0.00%)
Closing price 06/12/2026 04:00 PM Eastern
Extended Trading
$4.42 +0.09 (+2.06%)
As of 06/12/2026 05:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Kalaris Therapeutics Stock Price Performance

The Kalaris Therapeutics (KLRS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 64.02%, with a year-to-date return of -48.70%. In the past month, the stock has decreased 11.63%, reflecting recent market activity.

As of the latest close, Kalaris Therapeutics traded at $4.33 with a market cap of $103.01 million and volume of 34,257 shares.

Receive KLRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kalaris Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.09%
1 Month
Performance
-11.63%
3 Month
Performance
-50.06%
Year-To-Date
Performance
-48.70%
1 Year
Performance
+64.02%

KLRS Stock Chart for Monday, June, 15, 2026

Kalaris Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$4.36$4.33
-0.69%
$4.68$4.2834,257 shs$103.01 million
06/11/2026$4.16$4.36
+4.81%
$4.42$4.1060,022 shs$103.73 million
06/10/2026$4.09$4.16
+1.71%
$4.27$4.0447,849 shs$98.97 million
06/09/2026$4.17$4.09
-1.92%
$4.26$4.02103,686 shs$97.30 million
06/08/2026$4.44$4.17
-6.08%
$4.54$4.1557,923 shs$99.21 million
06/05/2026$4.66$4.44
-4.72%
$4.66$4.40140,751 shs$105.64 million
06/04/2026$4.72$4.66
-1.27%
$4.83$4.6639,549 shs$110.86 million
06/03/2026$4.65$4.72
+1.51%
$4.97$4.6645,562 shs$112.29 million
06/02/2026$4.90$4.65
-5.10%
$4.92$4.5699,783 shs$116.58 million
06/01/2026$5.27$4.90
-7.02%
$5.28$4.8565,417 shs$116.57 million
05/29/2026$5.18$5.27
+1.74%
$5.38$5.11144,913 shs$125.37 million
05/28/2026$5.24$5.18
-1.15%
$5.60$5.0940,060 shs$123.23 million
05/27/2026$5.21$5.24
+0.58%
$5.44$5.0582,204 shs$124.67 million
05/26/2026$4.92$5.21
+5.89%
$5.60$5.16156,106 shs$123.95 million
05/25/2026$4.92$4.92$5.22$4.7187,157 shs$117.05 million
05/22/2026$5.12$4.92
-3.91%
$5.22$4.7187,157 shs$117.05 million
05/21/2026$4.83$5.12
+6.00%
$5.15$4.7534,162 shs$121.82 million
05/20/2026$4.70$4.83
+2.74%
$4.91$4.5653,234 shs$114.91 million
05/19/2026$4.74$4.70
-0.82%
$4.84$4.6121,311 shs$111.84 million
05/18/2026$4.90$4.74
-3.27%
$5.05$4.5277,506 shs$112.77 million
05/15/2026$5.22$4.90
-6.13%
$5.29$4.9033,843 shs$112.66 million
05/14/2026$4.83$5.22
+8.07%
$5.39$4.83171,592 shs$120.01 million

This page (NASDAQ:KLRS) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners