Free Trial

Forum Markets (FRMM) Stock Chart & Stock Price History

$4.61 -0.17 (-3.56%)
Closing price 05/8/2026 04:00 PM Eastern
Extended Trading
$4.65 +0.04 (+0.93%)
As of 05/8/2026 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Forum Markets Stock Price Performance

The Forum Markets (FRMM) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 125.98%, reflecting recent market activity.

Receive FRMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forum Markets and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+125.98%

FRMM Stock Chart for Saturday, May, 9, 2026

Forum Markets Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$4.80$4.78
-0.42%
$5.00$4.60250,105 shs$97.08 million
05/06/2026$4.91$4.80
-2.24%
$4.98$4.70343,013 shs$97.49 million
05/05/2026N/A$4.91$5.60$4.91431,517 shs$99.74 million
04/30/2026$5.18$5.47
+5.60%
$5.50$4.91481,705 shs$111.11 million
04/29/2026$5.14$5.18
+0.78%
$5.39$4.70715,382 shs$105.22 million
04/28/2026$5.42$5.14
-5.17%
$5.43$5.06704,000 shs$104.39 million
04/27/2026$4.87$5.42
+11.29%
$5.62$4.511.70 million shs$110.08 million
04/24/2026$4.64$4.87
+4.96%
$5.09$4.671.04 million shs$98.91 million
04/23/2026$4.60$4.64
+0.87%
$4.83$4.401.10 million shs$94.25 million
04/22/2026$4.04$4.60
+13.86%
$4.65$3.952.55 million shs$93.43 million
04/21/2026$3.71$4.04
+8.89%
$4.44$3.692.09 million shs$82.05 million
04/20/2026$4.29$3.71
-13.52%
$4.29$3.464.34 million shs$75.35 million
04/17/2026$2.37$4.29
+81.01%
$5.55$2.7640.08 million shs$87.14 million
04/16/2026$2.13$2.37
+11.27%
$2.39$2.11720,904 shs$48.14 million
04/15/2026$2.11$2.13
+0.95%
$2.32$2.081.16 million shs$43.26 million
04/14/2026$1.79$2.11
+17.88%
$2.14$1.831.41 million shs$42.86 million
04/13/2026$1.96$1.79
-8.67%
$1.93$1.761.20 million shs$36.36 million
04/10/2026$2.04$1.96
-3.92%
$2.04$1.89330,228 shs$39.81 million
04/09/2026$2.04$2.04$2.15$2.00563,288 shs$41.43 million
04/08/2026$2.09$2.04
-2.39%
$2.27$2.03546,636 shs$41.43 million

This page (NASDAQ:FRMM) was last updated on 5/9/2026 by MarketBeat.com Staff.
From Our Partners