Go Pro

Forum Markets (FRMM) Stock Chart & Stock Price History

$5.96 +0.06 (+1.02%)
Closing price 07/10/2026 04:00 PM Eastern
Extended Trading
$5.65 -0.31 (-5.20%)
As of 07/10/2026 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Forum Markets Stock Price Performance

The Forum Markets (FRMM) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 11.40%, reflecting recent market activity.

As of the latest close, Forum Markets traded at $5.96 with a market cap of $86.66 million and volume of 374,958 shares.

Receive FRMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forum Markets and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.56%
1 Month
Performance
+11.40%
3 Month
Performance
+204.08%

FRMM Stock Chart for Sunday, July, 12, 2026

Forum Markets Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$5.90$5.96
+1.02%
$5.99$5.38374,958 shs$86.66 million
07/09/2026$5.96$5.90
-1.01%
$6.64$5.87221,086 shs$85.79 million
07/08/2026$5.70$5.96
+4.56%
$6.14$5.42315,994 shs$86.68 million
07/07/2026$6.81$5.70
-16.30%
$6.87$5.66362,127 shs$82.88 million
07/06/2026$6.02$6.81
+13.12%
$7.15$5.791.04 million shs$99.02 million
07/03/2026$6.02$6.02$6.36$5.73445,771 shs$87.53 million
07/02/2026$5.57$6.02
+8.08%
$6.36$5.73445,771 shs$87.55 million
07/01/2026$5.43$5.57
+2.58%
$5.98$5.33239,538 shs$80.99 million
06/30/2026$5.78$5.43
-6.06%
$5.78$5.15185,268 shs$78.95 million
06/29/2026$5.58$5.78
+3.58%
$6.09$5.46215,516 shs$84.06 million
06/26/2026$5.20$5.58
+7.31%
$5.59$5.00419,739 shs$81.15 million
06/25/2026$5.07$5.20
+2.56%
$5.25$4.90297,943 shs$75.61 million
06/24/2026$5.03$5.07
+0.80%
$5.17$4.78248,754 shs$73.72 million
06/23/2026$5.16$5.03
-2.52%
$5.23$4.94280,368 shs$73.15 million
06/22/2026$5.05$5.16
+2.18%
$5.26$4.85272,037 shs$75.03 million
06/19/2026$5.05$5.05$5.27$4.95308,546 shs$73.43 million
06/18/2026$5.08$5.05
-0.59%
$5.27$4.95308,546 shs$73.43 million
06/17/2026$5.31$5.08
-4.33%
$5.45$5.08184,494 shs$73.88 million
06/16/2026$5.14$5.31
+3.31%
$5.50$5.06395,620 shs$77.21 million
06/15/2026$5.35$5.14
-3.93%
$5.45$5.06216,936 shs$74.74 million
06/12/2026$5.29$5.35
+1.13%
$5.49$4.91300,034 shs$77.79 million
06/11/2026$5.53$5.29
-4.34%
$5.82$5.18241,658 shs$76.93 million

This page (NASDAQ:FRMM) was last updated on 7/12/2026 by MarketBeat.com Staff.
From Our Partners