Free Trial

Forum Markets (FRMM) Stock Chart & Stock Price History

Forum Markets logo
$4.85 +0.10 (+2.11%)
Closing price 10/6/2026 04:00 PM Eastern
Extended Trading
$4.70 -0.15 (-3.09%)
As of 07:52 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Forum Markets Stock Price Performance

The Forum Markets (FRMM) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 8.66%, reflecting recent market activity.

As of the latest close, Forum Markets traded at $4.85 with a market cap of $64.02 million and volume of 84,285 shares.

Receive FRMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forum Markets and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.41%
1 Month
Performance
-8.66%
3 Month
Performance
-14.91%

FRMM Stock Chart for Wednesday, October, 7, 2026

Forum Markets Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026$4.75$4.85
+2.11%
$4.93$4.6984,285 shs$64.02 million
10/05/2026$4.83$4.75
-1.66%
$4.87$4.6189,038 shs$62.70 million
10/02/2026$4.69$4.83
+2.99%
$4.83$4.67138,696 shs$63.75 million
10/01/2026$4.72$4.69
-0.64%
$4.76$4.6055,586 shs$61.91 million
09/30/2026$4.83$4.72
-2.28%
$4.95$4.7299,091 shs$62.30 million
09/29/2026$4.86$4.83
-0.62%
$4.98$4.7940,275 shs$63.75 million
09/28/2026$5.04$4.86
-3.57%
$5.05$4.8472,048 shs$64.15 million
09/25/2026$5.21$5.04
-3.26%
$5.19$4.9976,938 shs$66.53 million
09/24/2026$5.14$5.21
+1.36%
$5.21$4.9792,462 shs$68.77 million
09/23/2026$5.03$5.14
+2.19%
$5.22$4.89128,353 shs$67.84 million
09/22/2026$4.92$5.03
+2.24%
$5.10$4.86102,468 shs$66.40 million
09/21/2026$4.66$4.92
+5.58%
$4.97$4.72141,235 shs$64.94 million
09/18/2026$4.80$4.66
-2.92%
$4.74$4.50463,964 shs$61.51 million
09/17/2026$4.46$4.80
+7.62%
$4.83$4.41113,399 shs$63.36 million
09/16/2026$4.53$4.46
-1.55%
$4.55$4.3479,653 shs$58.87 million
09/15/2026$4.46$4.53
+1.57%
$4.55$4.31100,242 shs$59.80 million
09/14/2026$4.57$4.46
-2.41%
$4.60$4.4583,136 shs$58.87 million
09/11/2026$4.53$4.57
+0.88%
$4.76$4.54104,587 shs$60.32 million
09/10/2026$4.62$4.53
-1.95%
$4.75$4.5096,058 shs$59.80 million
09/09/2026$4.85$4.62
-4.74%
$4.86$4.59108,283 shs$60.98 million
09/08/2026$5.31$4.85
-8.66%
$5.35$4.85236,783 shs$64.02 million
09/07/2026$5.31$5.31$5.45$5.2886,581 shs$70.09 million

This page (NASDAQ:FRMM) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners