Go Pro

Forum Markets (FRMM) Stock Chart & Stock Price History

Forum Markets logo
$5.48 -0.37 (-6.32%)
As of 08/21/2026 04:00 PM Eastern

Forum Markets Stock Price Performance

The Forum Markets (FRMM) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 3.86%, reflecting recent market activity.

As of the latest close, Forum Markets traded at $5.48 with a market cap of $72.34 million and volume of 150,421 shares.

Receive FRMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forum Markets and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.96%
1 Month
Performance
-3.86%
3 Month
Performance
+20.70%

FRMM Stock Chart for Saturday, August, 22, 2026

Forum Markets Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$5.85$5.48
-6.32%
$6.06$5.38150,421 shs$72.34 million
08/20/2026$5.86$5.85
-0.17%
$6.12$5.81112,036 shs$77.21 million
08/19/2026$5.46$5.86
+7.33%
$6.01$5.56157,104 shs$78.47 million
08/18/2026$5.89$5.46
-7.30%
$6.03$5.3378,142 shs$73.11 million
08/17/2026$6.09$5.89
-3.28%
$6.15$5.8098,747 shs$78.87 million
08/14/2026$6.24$6.09
-2.40%
$6.17$5.9976,725 shs$81.55 million
08/13/2026$6.19$6.24
+0.81%
$6.35$5.58187,872 shs$83.55 million
08/12/2026$6.25$6.19
-0.96%
$6.37$6.1189,218 shs$82.88 million
08/11/2026$6.30$6.25
-0.79%
$6.33$6.04185,772 shs$83.69 million
08/10/2026$6.02$6.30
+4.65%
$6.41$5.99305,111 shs$84.36 million
08/07/2026$6.10$6.02
-1.31%
$6.43$5.91180,897 shs$80.61 million
08/06/2026$6.23$6.10
-2.09%
$6.47$5.90714,209 shs$81.68 million
08/05/2026$5.84$6.23
+6.68%
$6.34$5.89250,521 shs$83.43 million
08/04/2026$5.25$5.84
+11.24%
$5.88$5.36150,908 shs$78.20 million
08/03/2026$5.16$5.25
+1.74%
$5.37$5.03174,879 shs$70.30 million
07/31/2026$5.37$5.16
-3.91%
$5.64$5.1686,857 shs$69.09 million
07/30/2026$5.29$5.37
+1.51%
$5.62$5.16135,068 shs$71.91 million
07/29/2026$5.32$5.29
-0.56%
$5.52$5.15185,063 shs$70.83 million
07/28/2026$5.54$5.32
-3.97%
$5.64$5.11329,668 shs$71.24 million
07/27/2026$5.73$5.54
-3.32%
$6.01$5.52183,110 shs$74.19 million
07/24/2026$5.67$5.73
+1.06%
$5.87$5.52144,383 shs$76.73 million
07/23/2026$5.70$5.67
-0.53%
$5.84$5.53117,864 shs$75.92 million
07/22/2026$6.13$5.70
-7.01%
$6.30$5.66112,247 shs$76.32 million
07/21/2026$6.06$6.13
+1.16%
$6.44$5.89668,586 shs$82.09 million

This page (NASDAQ:FRMM) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners