Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free JFU Stock Alerts

9F (JFU) Stock Chart & Stock Price History

9F logo
$2.54 +0.02 (+0.79%)
As of 09/4/2026 04:00 PM Eastern
Compare

9F Stock Price Performance

The 9F (JFU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.20%, with a year-to-date return of -59.20%. In the past month, the stock has increased 4.06%, reflecting recent market activity.

As of the latest close, 9F traded at $2.54 with a market cap of $29.90 million and volume of 6,038 shares. Five years ago, the stock traded at a split-adjusted price of $37.80, representing a 93.28% decrease over that period. At the time, it had a market cap of $384.64 million and a volume of 7,501 shares.

Receive JFU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 9F and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-13.01%
1 Month
Performance
+4.06%
3 Month
Performance
-9.93%
Year-To-Date
Performance
-59.20%
1 Year
Performance
+1.20%
5 Year
Performance
-93.28%

JFU Stock Chart for Saturday, September, 5, 2026

JFU Chart by TradingView

9F Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$2.52$2.54
+0.79%		$2.54$2.206,038 shs$29.90 million
09/03/2026$2.46$2.52
+2.44%		$2.52$2.374,544 shs$29.66 million
09/02/2026$2.79$2.46
-11.83%		$2.79$2.3812,968 shs$28.96 million
09/01/2026$2.92$2.79
-4.45%		$2.81$2.695,412 shs$32.84 million
08/31/2026$2.90$2.92
+0.69%		$2.92$2.805,681 shs$34.37 million
08/28/2026$2.95$2.90
-1.69%		$2.92$2.673,867 shs$34.13 million
08/27/2026$2.99$2.95
-1.34%		$2.96$2.797,529 shs$34.73 million
08/26/2026$2.84$2.99
+5.28%		$3.12$2.8812,367 shs$35.19 million
08/25/2026$2.68$2.84
+5.97%		$2.90$2.5514,084 shs$33.43 million
08/24/2026$2.90$2.68
-7.59%		$2.72$2.5910,891 shs$31.55 million
08/21/2026$2.77$2.90
+4.69%		$2.90$2.6713,569 shs$34.14 million
08/20/2026$2.70$2.77
+2.59%		$2.79$2.5521,060 shs$32.60 million
08/19/2026$2.94$2.70
-8.16%		$2.79$2.5756,759 shs$31.78 million
08/18/2026$2.32$2.94
+26.72%		$2.96$2.201.01 million shs$34.61 million
08/17/2026$2.38$2.32
-2.32%		$2.56$1.986.40 million shs$27.31 million
08/14/2026$2.47$2.38
-3.65%		$2.40$2.231,371 shs$27.95 million
08/13/2026$2.38$2.47
+3.57%		$2.47$2.412,203 shs$29.01 million
08/12/2026$2.05$2.38
+16.10%		$2.64$2.277,228 shs$28.02 million
08/11/2026$2.27$2.05
-9.69%		$2.27$2.051,270 shs$24.13 million
08/10/2026$2.45$2.27
-7.38%		$2.50$2.341,098 shs$26.72 million
08/07/2026$2.29$2.45
+7.03%		$2.47$2.47761 shs$28.85 million
08/06/2026$2.44$2.29
-6.19%		$2.47$2.47761 shs$26.96 million
08/05/2026$2.47$2.44
-1.17%		$2.45$2.451,753 shs$28.73 million
08/04/2026$2.35$2.47
+5.11%		$2.45$2.451,753 shs$29.07 million
Related Companies

This page (NASDAQ:JFU) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel