Free Trial
→ Tim Sykes’ Urgent Trade Alert: “Make this move now” (From Timothy Sykes) (Ad) Free JFU Stock Alerts

9F (JFU) Stock Chart & Stock Price History

9F logo
$1.41 -0.12 (-7.84%)
(As of 12/6/2024 ET)
Compare

9F Stock Price Performance

5 Day
Performance
-6.62%
1 Month
Performance
-7.84%
3 Month
Performance
-17.06%
6 Month
Performance
-43.82%
Year-To-Date
Performance
-58.89%
1 Year
Performance
-64.75%
Receive JFU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 9F and its competitors with MarketBeat's FREE daily newsletter.

JFU Stock Chart for Saturday, December, 7, 2024

JFU Chart by TradingView

9F Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/06/2024$1.53$1.41
-7.84%		$1.66$1.3723,774 shs$16.60 million
12/05/2024$1.44$1.53
+6.25%		$1.57$1.3321,648 shs$18.01 million
12/04/2024$1.50$1.44
-4.00%		$1.49$1.446,827 shs$16.95 million
12/03/2024$1.51$1.50
-0.66%		$1.52$1.409,408 shs$17.66 million
12/02/2024$1.49$1.51
+1.34%		$1.54$1.459,180 shs$17.78 million
11/29/2024$1.36$1.49
+9.55%		$1.54$1.374,357 shs$17.54 million
11/28/2024$1.36$1.36$1.52$1.1525,705 shs$16.01 million
11/27/2024$1.52$1.36
-10.52%		$1.52$1.1525,705 shs$16.01 million
11/26/2024$1.43$1.52
+6.29%		$1.67$1.3526,096 shs$17.89 million
11/25/2024$1.37$1.43
+4.76%		$1.49$1.3512,995 shs$16.83 million
11/22/2024$1.33$1.37
+2.63%		$1.42$1.3120,256 shs$16.07 million
11/21/2024$1.28$1.33
+3.91%		$1.37$1.2213,481 shs$15.65 million
11/20/2024$1.19$1.28
+7.56%		$1.37$1.2117,796 shs$15.07 million
11/19/2024$1.29$1.19
-7.75%		$1.39$1.1320,854 shs$14.01 million
11/18/2024$1.40$1.29
-7.86%		$1.43$1.288,109 shs$15.18 million
11/15/2024$1.44$1.35
-6.25%		$1.47$1.3515,416 shs$15.89 million
11/14/2024$1.40$1.44
+2.86%		$1.51$1.2567,827 shs$16.95 million
11/13/2024$1.44$1.40
-2.78%		$1.49$1.348,090 shs$16.48 million
11/12/2024$1.56$1.44
-7.69%		$1.59$1.4121,947 shs$16.95 million
11/11/2024$1.61$1.56
-3.11%		$1.67$1.5510,368 shs$18.36 million
11/08/2024$1.53$1.61
+5.23%		$1.66$1.5320,208 shs$18.95 million
11/07/2024$1.58$1.53
-3.16%		$1.68$1.5217,605 shs$18.01 million
11/06/2024$1.52$1.58
+3.95%		$1.71$1.5119,955 shs$18.60 million

Related Companies

This page (NASDAQ:JFU) was last updated on 12/7/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...
Paradigm Press | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Trump’s Bold Move Could Change the Market Forever
America’s Return to Gold? New economic vision could reshape your entire retirement strategy…
Gold Safe Exchange | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
How this >10-cent coin is going to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored