Free Trial

9F (JFU) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free JFU Stock Alerts
$3.35
-0.12 (-3.46%)
(As of 12:00 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

9F Stock Price Performance

5 Day
Performance
+22.71%
1 Month
Performance
-6.24%
3 Month
Performance
+38.43%
6 Month
Performance
+25.47%
Year-To-Date
Performance
-2.34%
1 Year
Performance
+25.94%
Receive JFU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 9F and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

JFU Stock Chart for Wednesday, April, 24, 2024

JFU Chart by TradingView

9F Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$2.71$3.47
+28.04%		$3.47$3.0342,876 shs$40.84 million
04/22/2024$2.73$2.71
-0.73%		$2.91$2.661,851 shs$31.90 million
04/19/2024$2.74$2.73
-0.36%		$3.23$2.722,371 shs$32.13 million
04/18/2024$3.12$2.74
-12.18%		$3.13$2.666,510 shs$32.25 million
04/17/2024$2.79$3.12
+11.83%		$3.13$2.765,221 shs$36.73 million
04/16/2024$3.14$2.79
-11.15%		$3.05$2.791,743 shs$32.84 million
04/15/2024$3.04$3.14
+3.29%		$3.14$3.141,565 shs$36.96 million
04/12/2024$2.95$3.04
+3.05%		$3.73$2.9257,456 shs$35.79 million
04/11/2024$3.11$2.95
-5.14%		$2.98$2.7013,133 shs$34.72 million
04/10/2024$3.12$3.11
-0.32%		$3.75$2.9725,470 shs$36.61 million
04/09/2024$3.20$3.12
-2.50%		$3.12$3.121,249 shs$36.72 million
04/08/2024$3.50$3.20
-8.57%		$3.43$3.171,776 shs$37.66 million
04/05/2024$3.50$3.50
0.00%		$3.50$3.501,497 shs$41.20 million
04/04/2024$3.55$3.50
-1.41%		$3.50$3.501,518 shs$41.20 million
04/03/2024$3.50$3.55
+1.43%		$3.55$3.506,759 shs$41.78 million
04/02/2024$3.57$3.50
-1.96%		$3.60$3.503,155 shs$41.20 million
04/01/2024$3.51$3.57
+1.71%		$3.57$3.513,447 shs$42.02 million
03/29/2024$3.52$3.51
-0.28%		$3.62$3.512,409 shs$41.31 million
03/28/2024$3.50$3.52
+0.57%		$3.62$3.502,409 shs$41.43 million
03/27/2024$3.60$3.50
-2.78%		$3.60$3.505,155 shs$41.20 million
03/26/2024$2.99$3.60
+20.40%		$3.75$3.5012,233 shs$42.37 million
03/25/2024$3.57$2.99
-16.31%		$3.21$2.991,492 shs$35.19 million
03/22/2024$3.50$3.50$3.57$3.501,891 shs$41.20 million
03/21/2024$3.50$3.50$3.56$3.501,518 shs$41.20 million
03/20/2024$3.50$3.50$3.58$3.501,552 shs$41.20 million
03/19/2024$3.50$3.50$3.53$3.503,453 shs$41.20 million
03/18/2024$3.50$3.50$3.54$3.502,403 shs$41.20 million
03/15/2024$3.50$3.50$3.53$3.504,083 shs$41.20 million
03/14/2024$3.51$3.50
-0.26%		$3.55$3.503,354 shs$41.21 million
03/13/2024$3.50$3.51
+0.26%		$3.52$3.507,446 shs$41.31 million
03/12/2024$3.50$3.50
0.00%		$3.53$3.502,343 shs$41.20 million
03/11/2024$3.50$3.50
+0.00%		$3.52$3.504,175 shs$41.20 million
03/08/2024$3.52$3.50
-0.57%		$3.53$3.504,641 shs$41.20 million
03/07/2024$3.50$3.52
+0.57%		$3.58$3.5013,435 shs$41.43 million
03/06/2024$3.50$3.50$3.54$3.502,321 shs$41.20 million
03/05/2024$3.50$3.50$3.64$3.5010,591 shs$41.20 million
03/04/2024$3.16$3.50
+10.76%		$3.64$3.4911,651 shs$41.20 million
03/01/2024$3.09$3.29
+6.47%		$3.29$3.111,516 shs$38.72 million
02/29/2024$3.00$3.09
+3.00%		$3.13$3.072,341 shs$36.37 million
02/28/2024$3.10$3.00
-3.23%		$3.30$2.981,847 shs$35.31 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
02/27/2024$3.00$3.10
+3.33%		$3.10$2.805,207 shs$36.49 million
02/26/2024$2.85$3.00
+5.26%		$3.03$2.9110,521 shs$35.31 million
02/23/2024$2.92$2.85
-2.44%		$2.92$2.832,282 shs$33.54 million
02/22/2024$2.90$2.92
+0.73%		$2.95$2.863,611 shs$34.38 million
02/21/2024$2.99$2.90
-3.01%		$2.90$2.901,171 shs$34.13 million
02/20/2024$3.00$2.99
-0.33%		$3.26$2.6810,117 shs$35.19 million
02/19/2024$3.00$3.00$3.00$3.001,600 shs$35.31 million
02/16/2024$3.05$3.00
-1.64%		$3.00$3.001,637 shs$35.31 million
02/15/2024$3.08$3.05
-0.97%		$3.12$2.904,049 shs$35.91 million
02/14/2024$2.98$3.08
+3.36%		$3.08$2.912,124 shs$36.26 million
02/13/2024$2.96$2.98
+0.68%		$3.02$2.8012,609 shs$35.08 million
02/12/2024$2.67$2.96
+10.86%		$2.96$2.6726,361 shs$34.84 million
02/09/2024$2.68$2.65
-1.12%		$2.68$2.651,847 shs$31.20 million
02/08/2024$2.53$2.68
+5.93%		$2.81$2.502,453 shs$31.54 million
02/07/2024$2.70$2.53
-6.30%		$2.69$2.502,317 shs$29.78 million
02/06/2024$2.52$2.70
+7.14%		$2.97$2.5010,988 shs$31.78 million
02/05/2024$2.50$2.52
+0.80%		$2.76$2.5026,072 shs$29.66 million
02/02/2024$2.54$2.50
-1.57%		$2.55$2.5019,140 shs$29.43 million
02/01/2024$2.35$2.54
+8.09%		$2.55$2.5031,084 shs$29.90 million
01/31/2024$2.37$2.35
-0.84%		$2.35$2.213,611 shs$27.66 million
01/30/2024$2.33$2.37
+1.72%		$2.37$2.229,698 shs$27.90 million
01/29/2024$2.40$2.33
-2.92%		$2.60$2.2611,462 shs$27.42 million
01/26/2024$2.27$2.40
+5.73%		$2.60$2.2616,437 shs$28.25 million
01/25/2024$2.42$2.27
-6.20%		$2.40$2.266,913 shs$26.73 million
01/24/2024$2.43$2.42
-0.41%		$2.52$2.1619,335 shs$28.48 million
01/23/2024$2.60$2.43
-6.54%		$2.56$2.439,687 shs$28.60 million

Related Companies:
This page (NASDAQ:JFU) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals