Free Trial
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free JFU Stock Alerts

9F (JFU) Stock Chart & Stock Price History

9F logo
$3.25 -0.09 (-2.69%)
As of 09:33 AM Eastern
Compare

9F Stock Price Performance

The 9F (JFU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 131.32%, with a year-to-date return of -47.79%. In the past month, the stock has increased 11.49%, reflecting recent market activity.

As of the latest close, 9F traded at $3.25 with a market cap of $39.31 million and volume of 3,013 shares. Five years ago, the stock traded at a split-adjusted price of $28.40, representing a 88.56% decrease over that period. At the time, it had a market cap of $275.27 million and a volume of 17,226 shares.

Receive JFU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 9F and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.80%
1 Month
Performance
+11.49%
3 Month
Performance
-25.46%
Year-To-Date
Performance
-47.79%
1 Year
Performance
+131.32%
5 Year
Performance
-88.56%

JFU Stock Chart for Tuesday, May, 26, 2026

JFU Chart by TradingView

9F Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$3.25$3.25$3.50$3.103,013 shs$38.22 million
05/22/2026$3.45$3.25
-5.88%		$3.50$3.103,013 shs$38.22 million
05/21/2026$3.95$3.45
-12.55%		$3.88$3.4510,805 shs$40.61 million
05/20/2026$3.93$3.95
+0.33%		$3.75$3.745,780 shs$44.03 million
05/19/2026$3.91$3.93
+0.64%		$3.96$3.742,390 shs$46.28 million
05/18/2026$4.21$3.91
-7.20%		$4.20$3.825,902 shs$45.99 million
05/15/2026$4.16$4.21
+1.32%		$4.79$3.9117,388 shs$49.55 million
05/14/2026$3.94$4.16
+5.46%		$4.07$3.962,368 shs$48.92 million
05/13/2026$3.84$3.94
+2.74%		$4.69$3.6529,665 shs$46.37 million
05/12/2026$4.11$3.84
-6.58%		$4.29$3.4118,170 shs$45.14 million
05/11/2026$3.59$4.11
+14.44%		$4.25$3.0714,933 shs$48.33 million
05/08/2026$3.28$3.59
+9.36%		$3.88$3.104,285 shs$38.62 million
05/07/2026$3.26$3.28
+0.77%		$4.17$3.2812,800 shs$38.61 million
05/06/2026$2.93$3.26
+11.09%		$4.00$2.8715,772 shs$38.31 million
05/05/2026N/A$2.93$2.96$2.933,836 shs$34.50 million
04/30/2026$3.14$3.69
+17.52%		$3.83$3.4916,604 shs$43.44 million
04/29/2026$3.13$3.14
+0.32%		$3.16$3.1017,898 shs$36.97 million
04/28/2026$3.00$3.13
+4.51%		$3.55$3.0012,383 shs$36.84 million
04/27/2026$2.92$3.00
+2.74%		$3.10$2.863,635 shs$35.25 million
Related Companies

This page (NASDAQ:JFU) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Your computer is about to become a museum piece
For 67 years, chip-making meant slicing a single silicon wafer into hundreds of pieces. Three companies just a...
Eagle Publishing | Sponsoredtc pixel
You cannot escape this reality
The last time something like this happened was 1974 - a secret deal that quietly determined the financial fate...
Porter & Company | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Nearly Half of Americans Are Exposed
Dr. David Eifrig, former Goldman Sachs insider and CEO of one of the largest financial research firms in the w...
Stansberry Research | Sponsoredtc pixel