Go Pro
→ The Starlink of Energy (From Monument Traders Alliance) (Ad)tc pixel Free JFU Stock Alerts

9F (JFU) Stock Chart & Stock Price History

9F logo
$2.56 0.00 (0.00%)
Closing price 07/2/2026 03:54 PM Eastern
Extended Trading
$2.55 -0.01 (-0.39%)
As of 07/2/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

9F Stock Price Performance

The 9F (JFU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 72.97%, with a year-to-date return of -58.88%. In the past month, the stock has decreased 9.22%, reflecting recent market activity.

As of the latest close, 9F traded at $2.56 with a market cap of $30.13 million and volume of 4,931 shares. Five years ago, the stock traded at a split-adjusted price of $46.60, representing a 94.51% decrease over that period. At the time, it had a market cap of $474.18 million and a volume of 46,400 shares.

Receive JFU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 9F and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.57%
1 Month
Performance
-9.22%
3 Month
Performance
-11.72%
Year-To-Date
Performance
-58.88%
1 Year
Performance
+72.97%
5 Year
Performance
-94.51%

JFU Stock Chart for Monday, July, 6, 2026

JFU Chart by TradingView

9F Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$2.56$2.56$2.73$2.564,931 shs$30.14 million
07/02/2026$2.74$2.56
-6.57%		$2.73$2.564,931 shs$30.13 million
07/01/2026$2.73$2.74
+0.22%		$2.88$2.562,936 shs$32.25 million
06/30/2026$2.70$2.73
+1.22%		$2.73$2.561,076 shs$32.18 million
06/29/2026$2.58$2.70
+4.69%		$2.63$2.601,934 shs$31.79 million
06/26/2026$2.56$2.58
+0.78%		$2.63$2.601,934 shs$30.37 million
06/25/2026$2.70$2.56
-5.19%		$2.63$2.564,243 shs$30.13 million
06/24/2026$2.65$2.70
+1.89%		$2.76$2.621,601 shs$31.78 million
06/23/2026$2.72$2.65
-2.57%		$2.65$2.625,042 shs$31.19 million
06/22/2026$2.70$2.72
+0.74%		$2.72$2.72865 shs$32.01 million
06/19/2026$2.70$2.70$2.98$2.702,985 shs$31.78 million
06/18/2026$2.85$2.70
-5.30%		$2.98$2.702,985 shs$31.78 million
06/17/2026$2.79$2.85
+2.19%		$2.91$2.741,178 shs$33.57 million
06/16/2026$2.94$2.79
-5.10%		$2.99$2.7110,021 shs$32.84 million
06/15/2026$2.94$2.94$3.20$2.884,139 shs$34.60 million
06/12/2026$2.98$2.94
-1.34%		$3.28$2.8910,171 shs$34.60 million
06/11/2026$2.90$2.98
+2.76%		$3.20$2.9510,373 shs$35.08 million
06/10/2026$3.09$2.90
-6.15%		$3.45$2.8962,606 shs$34.13 million
06/09/2026$2.81$3.09
+10.12%		$3.45$2.8530,286 shs$36.37 million
06/08/2026$2.82$2.81
-0.50%		$2.80$2.702,743 shs$33.04 million
06/05/2026$3.08$2.82
-8.41%		$2.99$2.824,774 shs$33.20 million
Related Companies

This page (NASDAQ:JFU) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Musk on His New Invention: “An Infinite Money Glitch.”
Jeff Brown and Marc Chaikin - two investors who spotted Nvidia a decade ago - are now pointing to Elon Musk's ...
Brownstone Research | Sponsoredtc pixel
Buy the “unseen winner of the AI race” before July 22
Marc Chaikin - the analyst who called Nvidia before a 45,000% surge - says one overlooked AI stock could split...
Chaikin Analytics | Sponsoredtc pixel
They proved it worked in '76. Then buried it.
In 1976, Chevron, Unocal, and Texaco each confirmed the same energy technology worked - no fuel costs, no carb...
Behind the Markets | Sponsoredtc pixel
Quick favor to ask you
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel