Free Trial

Jasper Therapeutics (JSPR) Stock Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free JSPR Stock Alerts
$22.77
+0.33 (+1.47%)
(As of 03:50 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Jasper Therapeutics Stock Price Performance

5 Day
Performance
-6.42%
1 Month
Performance
-23.93%
3 Month
Performance
+28.23%
6 Month
Performance
+180.50%
Year-To-Date
Performance
+184.41%
1 Year
Performance
+49.60%
Receive JSPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jasper Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...
Get your free information kit NOW, before it's too late.

JSPR Stock Chart for Tuesday, May, 7, 2024

JSPR Chart by TradingView

Jasper Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$24.52$22.44
-8.48%		$26.18$21.80110,462 shs$337.95 million
05/03/2024$23.98$24.52
+2.25%		$25.10$24.0457,993 shs$369.27 million
05/02/2024$23.99$23.98
-0.04%		$24.15$23.1759,564 shs$361.14 million
05/01/2024$23.87$23.99
+0.50%		$25.36$23.8779,873 shs$361.29 million
04/30/2024$21.92$23.87
+8.90%		$24.16$21.4690,969 shs$359.48 million
04/29/2024$20.40$21.92
+7.45%		$22.27$20.5735,438 shs$330.12 million
04/26/2024$21.18$20.40
-3.68%		$21.56$20.1552,191 shs$307.22 million
04/25/2024$22.03$21.18
-3.86%		$21.57$20.5572,548 shs$318.97 million
04/24/2024$22.11$22.03
-0.36%		$22.55$21.4044,701 shs$331.77 million
04/23/2024$22.52$22.11
-1.82%		$24.61$21.8577,661 shs$332.98 million
04/22/2024$21.59$22.52
+4.31%		$23.32$21.3586,427 shs$339.15 million
04/19/2024$23.21$21.59
-6.98%		$23.58$21.4364,581 shs$325.15 million
04/18/2024$23.82$23.21
-2.56%		$23.85$21.85120,088 shs$349.54 million
04/17/2024$24.17$23.82
-1.45%		$24.54$23.3571,952 shs$358.73 million
04/16/2024$26.30$24.17
-8.10%		$26.28$24.1787,043 shs$364 million
04/15/2024$27.72$26.30
-5.12%		$27.89$25.37107,344 shs$396.08 million
04/12/2024$29.08$27.72
-4.68%		$29.11$27.5840,382 shs$417.46 million
04/11/2024$27.94$29.08
+4.08%		$29.36$28.2254,873 shs$437.95 million
04/10/2024$29.58$27.94
-5.54%		$29.22$27.5066,921 shs$420.78 million
04/09/2024$30.00$29.58
-1.40%		$30.26$29.1263,074 shs$445.48 million
04/08/2024$29.50$30.00
+1.69%		$30.70$29.2865,973 shs$451.92 million
04/05/2024$27.54$29.50
+7.12%		$29.77$26.9853,000 shs$444.27 million
04/04/2024$27.10$27.54
+1.62%		$29.58$27.0769,417 shs$414.86 million
04/03/2024$26.20$27.10
+3.44%		$28.94$27.0163,730 shs$408.13 million
04/02/2024$28.30$26.20
-7.42%		$28.37$26.0996,667 shs$394.57 million
04/01/2024$29.36$28.30
-3.61%		$31.01$28.18164,720 shs$426.20 million
03/29/2024$29.36$29.36$31.00$29.3695,945 shs$442.16 million
03/28/2024$28.82$29.36
+1.87%		$31.00$29.3695,878 shs$442.16 million
03/27/2024$27.89$28.82
+3.33%		$29.49$27.3669,687 shs$434.03 million
03/26/2024$27.70$27.89
+0.69%		$28.61$27.3680,705 shs$420.02 million
03/25/2024$29.23$27.70
-5.23%		$29.30$26.89135,008 shs$417.16 million
03/22/2024$29.67$29.23
-1.48%		$30.17$29.0455,770 shs$440.20 million
03/21/2024$27.47$29.67
+8.01%		$30.29$27.80129,561 shs$446.83 million
03/20/2024$26.24$27.47
+4.69%		$27.47$26.01113,063 shs$413.70 million
03/19/2024$24.86$26.24
+5.55%		$26.96$24.1098,595 shs$395.28 million
03/18/2024$25.08$24.86
-0.88%		$25.36$24.14112,282 shs$277.44 million
03/15/2024$24.35$25.08
+3.00%		$25.59$24.25348,738 shs$279.89 million
03/14/2024$26.79$24.35
-9.11%		$27.45$24.25117,664 shs$271.70 million
03/13/2024$26.00$26.79
+3.04%		$27.29$24.7461,791 shs$298.98 million
03/12/2024$26.52$26.00
-1.96%		$26.78$23.35220,857 shs$290.16 million
Biden to Launch “FedNOW” [Move Your Money Now] (Ad)

Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...

Get your free information kit NOW, before it's too late.
03/11/2024$27.55$26.52
-3.74%		$27.95$26.03120,272 shs$295.96 million
03/08/2024$26.70$27.55
+3.18%		$27.96$24.38101,247 shs$307.46 million
03/07/2024$26.90$26.70
-0.74%		$28.00$25.75173,060 shs$297.97 million
03/06/2024$24.86$26.90
+8.21%		$27.07$24.11165,787 shs$300.20 million
03/05/2024$22.28$24.86
+11.58%		$25.60$22.14186,676 shs$277.39 million
03/04/2024$22.08$22.28
+0.91%		$23.58$21.54128,519 shs$248.65 million
03/01/2024$21.25$22.08
+3.91%		$22.08$20.62120,179 shs$246.41 million
02/29/2024$20.00$21.25
+6.25%		$21.56$19.7168,255 shs$237.15 million
02/28/2024$21.03$20.00
-4.90%		$20.92$19.13125,035 shs$223.20 million
02/27/2024$20.80$21.03
+1.11%		$22.22$20.76123,124 shs$234.70 million
02/26/2024$20.24$20.80
+2.77%		$21.28$20.02377,842 shs$232.13 million
02/23/2024$19.40$20.24
+4.33%		$20.68$18.60155,369 shs$225.88 million
02/22/2024$18.91$19.40
+2.59%		$19.65$19.00105,318 shs$216.50 million
02/21/2024$19.44$18.91
-2.73%		$19.59$18.8644,331 shs$211.04 million
02/20/2024$18.94$19.44
+2.64%		$19.50$18.5561,739 shs$216.91 million
02/19/2024$18.94$18.94$19.76$17.91100,900 shs$211.37 million
02/16/2024$17.95$18.94
+5.52%		$19.76$17.91100,856 shs$211.37 million
02/15/2024$17.48$17.95
+2.69%		$18.88$17.01113,711 shs$200.29 million
02/14/2024$17.82$17.48
-1.91%		$17.86$17.2747,950 shs$195.08 million
02/13/2024$17.05$17.82
+4.52%		$17.90$16.60111,107 shs$198.87 million
02/12/2024$17.59$17.05
-3.07%		$18.10$16.7091,297 shs$190.28 million
02/09/2024$17.36$17.59
+1.32%		$17.90$16.2382,129 shs$196.30 million
02/08/2024$17.50$17.36
-0.80%		$18.63$16.07139,909 shs$193.74 million
02/07/2024$14.83$17.50
+18.00%		$17.99$15.50473,836 shs$195.30 million
02/06/2024$12.95$14.83
+14.52%		$16.19$13.96408,059 shs$165.50 million

Related Companies:
This page (NASDAQ:JSPR) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Dave Ramsey Shocks Millions With US Dollar Lunacy
American Hartford Gold Group
Biden’s Sneaky H.R. 5376 Is A Nightmare For Retirement Savers
Birch Gold
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The asset beating inflation by 4x
Colonial Metals
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits