Go Pro
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free JSPR Stock Alerts

Jasper Therapeutics (JSPR) Stock Chart & Stock Price History

Jasper Therapeutics logo
$0.68 -0.05 (-6.34%)
As of 02:35 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Jasper Therapeutics Stock Price Performance

The Jasper Therapeutics (JSPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 79.55%, with a year-to-date return of -63.01%. In the past month, the stock has increased 40.89%, reflecting recent market activity.

As of the latest close, Jasper Therapeutics traded at $0.72 with a market cap of $20.24 million and volume of 3.12 million shares.

Receive JSPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jasper Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+16.82%
1 Month
Performance
+40.89%
3 Month
Performance
-35.52%
Year-To-Date
Performance
-63.01%
1 Year
Performance
-79.55%

JSPR Stock Chart for Wednesday, July, 15, 2026

JSPR Chart by TradingView

Jasper Therapeutics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2026$0.61$0.72
+18.90%		$0.76$0.593.12 million shs$20.24 million
07/13/2026$0.58$0.61
+4.90%		$0.68$0.581.34 million shs$17.02 million
07/10/2026$0.58$0.58
-0.33%		$0.68$0.541.46 million shs$16.22 million
07/09/2026$0.51$0.58
+12.98%		$0.60$0.51471,413 shs$16.28 million
07/08/2026$0.48$0.51
+6.83%		$0.57$0.44747,878 shs$14.41 million
07/07/2026$0.47$0.48
+3.37%		$0.49$0.44179,152 shs$13.49 million
07/06/2026$0.43$0.47
+8.80%		$0.48$0.42345,890 shs$13.05 million
07/03/2026$0.43$0.43$0.48$0.42217,433 shs$11.99 million
07/02/2026$0.45$0.43
-5.76%		$0.48$0.42217,433 shs$11.99 million
07/01/2026$0.42$0.45
+7.96%		$0.47$0.41341,917 shs$12.73 million
06/30/2026$0.42$0.42
+0.29%		$0.44$0.36266,409 shs$11.79 million
06/29/2026$0.34$0.42
+23.11%		$0.42$0.32972,599 shs$11.75 million
06/26/2026$0.44$0.34
-22.99%		$0.45$0.341.30 million shs$9.55 million
06/25/2026$0.49$0.44
-9.74%		$0.52$0.44316,193 shs$12.40 million
06/24/2026$0.49$0.49
+0.33%		$0.52$0.48279,296 shs$13.74 million
06/23/2026$0.50$0.49
-2.49%		$0.50$0.46649,034 shs$13.69 million
06/22/2026$0.45$0.50
+10.71%		$0.60$0.451.66 million shs$14.04 million
06/19/2026$0.45$0.45$0.48$0.44286,296 shs$12.68 million
06/18/2026$0.47$0.45
-3.90%		$0.48$0.44286,296 shs$12.68 million
06/17/2026$0.45$0.47
+4.22%		$0.49$0.44200,398 shs$13.20 million
06/16/2026$0.48$0.45
-5.87%		$0.47$0.43259,078 shs$12.66 million
06/15/2026$0.46$0.48
+5.00%		$0.52$0.45509,062 shs$13.45 million
Related Companies

This page (NASDAQ:JSPR) was last updated on 7/15/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel