Free Trial

Jasper Therapeutics (JSPR) Stock Chart & Stock Price History

Jasper Therapeutics logo
$0.92 +0.01 (+0.83%)
Closing price 05/13/2026 04:00 PM Eastern
Extended Trading
$0.94 +0.02 (+1.95%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Jasper Therapeutics Stock Price Performance

The Jasper Therapeutics (JSPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 81.03%, with a year-to-date return of -49.72%. In the past month, the stock has decreased 1.32%, reflecting recent market activity.

As of the latest close, Jasper Therapeutics traded at $0.92 with a market cap of $25.76 million and volume of 264,450 shares.

Receive JSPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jasper Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.67%
1 Month
Performance
-1.32%
3 Month
Performance
-19.29%
Year-To-Date
Performance
-49.72%
1 Year
Performance
-81.03%

JSPR Stock Chart for Thursday, May, 14, 2026

Jasper Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$0.91$0.92
+0.83%
$0.95$0.88264,450 shs$25.76 million
05/12/2026$0.94$0.91
-3.15%
$0.94$0.88204,666 shs$25.55 million
05/11/2026$0.93$0.94
+1.72%
$0.95$0.88213,467 shs$26.38 million
05/08/2026$0.91$0.93
+1.97%
$0.96$0.89113,183 shs$25.43 million
05/07/2026$0.95$0.91
-4.06%
$0.98$0.90154,740 shs$25.43 million
05/06/2026$0.97$0.95
-2.02%
$1.00$0.94273,571 shs$26.51 million
05/05/2026N/A$0.97$1.03$0.94193,779 shs$27.06 million
04/30/2026$0.89$0.94
+5.13%
$0.95$0.90112,675 shs$26.21 million
04/29/2026$0.93$0.89
-4.24%
$0.95$0.86129,966 shs$24.93 million
04/28/2026$0.93$0.93
-0.02%
$0.99$0.90181,065 shs$26.03 million
04/27/2026$0.84$0.93
+10.91%
$0.96$0.85354,054 shs$26.04 million
04/24/2026$0.91$0.84
-7.37%
$0.91$0.81624,054 shs$23.48 million
04/23/2026$0.98$0.91
-7.56%
$1.00$0.90212,095 shs$25.34 million
04/22/2026$0.96$0.98
+1.99%
$1.00$0.93326,999 shs$27.41 million
04/21/2026$1.06$0.96
-9.43%
$1.06$0.96370,171 shs$26.88 million
04/20/2026$1.02$1.06
+3.92%
$1.12$0.96639,629 shs$29.68 million
04/17/2026$0.97$1.02
+5.60%
$1.05$0.96455,868 shs$28.56 million
04/16/2026$1.05$0.97
-8.01%
$1.11$0.95541,421 shs$27.04 million
04/15/2026$0.93$1.05
+12.61%
$1.05$0.89492,965 shs$29.40 million
04/14/2026$0.92$0.93
+1.46%
$0.96$0.85547,971 shs$26.11 million
04/13/2026$0.80$0.92
+14.55%
$0.93$0.78624,480 shs$25.73 million

This page (NASDAQ:JSPR) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners