Free Trial

Celularity (CELU) Stock Chart & Stock Price History

Celularity logo
$0.80 +0.01 (+1.07%)
As of 12:08 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Celularity Stock Price Performance

The Celularity (CELU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 60.64%, with a year-to-date return of -28.38%. In the past month, the stock has decreased 38.85%, reflecting recent market activity.

As of the latest close, Celularity traded at $0.79 with a market cap of $22.77 million and volume of 295,804 shares.

Receive CELU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Celularity and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.65%
1 Month
Performance
-38.85%
3 Month
Performance
-37.15%
Year-To-Date
Performance
-28.38%
1 Year
Performance
-60.64%

CELU Stock Chart for Thursday, May, 14, 2026

Celularity Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$0.78$0.79
+1.30%
$0.82$0.71295,804 shs$22.77 million
05/12/2026$0.77$0.78
+0.84%
$0.82$0.7565,429 shs$22.39 million
05/11/2026$0.88$0.77
-12.49%
$0.89$0.71305,548 shs$22.29 million
05/08/2026$0.91$0.88
-3.04%
$0.90$0.87126,085 shs$26.17 million
05/07/2026$0.93$0.91
-2.42%
$0.94$0.9067,511 shs$26.17 million
05/06/2026$0.95$0.93
-2.40%
$0.98$0.9228,708 shs$26.82 million
05/05/2026N/A$0.95$0.99$0.9075,456 shs$27.48 million
04/30/2026$0.96$0.93
-2.68%
$0.99$0.9357,897 shs$26.94 million
04/29/2026$1.04$0.96
-7.69%
$1.05$0.9545,892 shs$27.69 million
04/28/2026$0.99$1.04
+5.05%
$1.04$1.0033,558 shs$29.99 million
04/27/2026$1.11$0.99
-10.81%
$1.10$0.96100,559 shs$28.55 million
04/24/2026$1.12$1.11
-0.89%
$1.21$1.0830,146 shs$32.01 million
04/23/2026$1.17$1.12
-4.27%
$1.20$1.1274,967 shs$33.74 million
04/22/2026$1.22$1.17
-4.10%
$1.25$1.1754,536 shs$33.74 million
04/21/2026$1.24$1.22
-1.61%
$1.30$1.2238,817 shs$35.19 million
04/20/2026$1.23$1.24
+0.81%
$1.28$1.2227,725 shs$35.47 million
04/17/2026$1.24$1.23
-0.81%
$1.28$1.2330,284 shs$35.47 million
04/16/2026$1.25$1.24
-0.80%
$1.27$1.2329,042 shs$35.76 million
04/15/2026$1.30$1.25
-3.85%
$1.30$1.245,835 shs$36.05 million
04/14/2026$1.28$1.30
+1.56%
$1.33$1.288,992 shs$37.49 million
04/13/2026$1.27$1.28
+0.79%
$1.32$1.278,207 shs$36.92 million

This page (NASDAQ:CELU) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners