Go Pro
→ Elon's new 'super startup' (From Banyan Hill Publishing) (Ad)tc pixel Free CELU Stock Alerts

Celularity (CELU) Stock Chart & Stock Price History

Celularity logo
$0.64 -0.04 (-6.57%)
Closing price 07/31/2026 04:00 PM Eastern
Extended Trading
$0.65 +0.02 (+2.63%)
As of 07/31/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Celularity Stock Price Performance

The Celularity (CELU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 79.64%, with a year-to-date return of -42.77%. In the past month, the stock has increased 2.52%, reflecting recent market activity.

As of the latest close, Celularity traded at $0.64 with a market cap of $18.39 million and volume of 80,001 shares. Five years ago, the stock traded at a split-adjusted price of $91.40, representing a 99.30% decrease over that period. At the time, it had a market cap of $328.46 million and a volume of 41,956 shares.

Receive CELU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Celularity and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-16.42%
1 Month
Performance
+2.52%
Year-To-Date
Performance
-42.77%
1 Year
Performance
-79.64%
5 Year
Performance
-99.30%

CELU Stock Chart for Sunday, August, 2, 2026

CELU Chart by TradingView

Celularity Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$0.68$0.64
-6.57%		$0.72$0.6080,001 shs$18.39 million
07/30/2026$0.67$0.68
+1.48%		$0.72$0.6813,080 shs$19.69 million
07/29/2026$0.76$0.67
-11.84%		$0.76$0.66237,247 shs$19.40 million
07/28/2026$0.75$0.76
+1.21%		$0.78$0.7518,098 shs$22.00 million
07/27/2026$0.75$0.75
+0.13%		$0.80$0.7537,289 shs$21.74 million
07/24/2026$0.76$0.75
-1.32%		$0.82$0.7548,112 shs$21.71 million
07/23/2026$0.78$0.76
-2.56%		$0.83$0.7578,225 shs$22.00 million
07/22/2026$0.81$0.78
-3.70%		$0.81$0.7821,464 shs$22.58 million
07/21/2026$0.78$0.81
+3.85%		$0.82$0.7811,905 shs$23.45 million
07/20/2026$0.78$0.78
-0.04%		$0.80$0.787,603 shs$22.58 million
07/17/2026$0.77$0.78
+1.59%		$0.84$0.7516,276 shs$22.59 million
07/16/2026$0.78$0.77
-1.53%		$0.79$0.7439,282 shs$22.23 million
07/15/2026$0.76$0.78
+3.31%		$0.82$0.7523,376 shs$22.58 million
07/14/2026$0.76$0.76
-0.01%		$0.80$0.7650,706 shs$21.86 million
07/13/2026$0.74$0.76
+1.99%		$0.80$0.7457,874 shs$21.86 million
07/10/2026$0.75$0.74
-0.99%		$0.79$0.7449,099 shs$21.44 million
07/09/2026$0.73$0.75
+2.51%		$0.80$0.7492,312 shs$21.65 million
07/08/2026$0.73$0.73
+0.39%		$0.77$0.7115,520 shs$21.12 million
07/07/2026$0.80$0.73
-9.16%		$0.77$0.69122,017 shs$21.04 million
07/06/2026$0.62$0.80
+29.09%		$0.86$0.63954,498 shs$23.16 million
07/03/2026$0.62$0.62$0.65$0.6060,731 shs$17.94 million
07/02/2026$0.60$0.62
+2.55%		$0.65$0.6060,731 shs$17.94 million
07/01/2026$0.60$0.60
+1.07%		$0.65$0.6040,370 shs$17.49 million
Related Companies

This page (NASDAQ:CELU) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
A 50-year dollar arrangement just ended - what it means for you
In 1974, Henry Kissinger helped create the U.S.-Saudi Arabia Joint Commission on Economic Cooperation - a litt...
Golden Portfolio | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Read this before the market closes
Jason Bodner says a stock market anomaly could shift a small group of stocks starting August 14. In a recen...
Brownstone Research | Sponsoredtc pixel
AI Thursday Payouts: $252. $264. $259.
A small income fund is turning AI stock holdings into weekly cash payouts. The last three Thursdays paid out 2...
Investors Alley | Sponsoredtc pixel