Free Trial

Celularity (CELU) Stock Chart & Stock Price History

Celularity logo
$1.02 -0.04 (-3.77%)
Closing price 04:00 PM Eastern
Extended Trading
$1.02 0.00 (-0.39%)
As of 04:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Celularity Stock Price Performance

The Celularity (CELU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.03%, with a year-to-date return of -8.11%.

As of the latest close, Celularity traded at $1.06 with a market cap of $30.97 million and volume of 122,516 shares.

Receive CELU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Celularity and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.99%
3 Month
Performance
-12.07%
Year-To-Date
Performance
-8.11%
1 Year
Performance
-56.03%

CELU Stock Chart for Wednesday, June, 3, 2026

Celularity Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026$1.07$1.06
-0.93%
$1.07$1.01122,516 shs$30.97 million
06/01/2026$1.01$1.07
+5.94%
$1.07$0.97109,341 shs$30.98 million
05/29/2026$0.99$1.01
+1.92%
$1.04$0.9874,610 shs$29.24 million
05/28/2026$0.92$0.99
+8.29%
$1.01$0.91294,929 shs$28.69 million
05/27/2026$0.90$0.92
+2.03%
$0.98$0.88201,345 shs$26.49 million
05/26/2026$0.87$0.90
+3.08%
$0.92$0.85138,734 shs$25.97 million
05/25/2026$0.87$0.87$0.92$0.85120,929 shs$25.19 million
05/22/2026$0.90$0.87
-3.17%
$0.92$0.85120,929 shs$25.19 million
05/21/2026$0.83$0.90
+8.89%
$0.92$0.84201,449 shs$26.01 million
05/20/2026$0.81$0.83
+2.37%
$0.85$0.80275,318 shs$23.89 million
05/19/2026$0.80$0.81
+0.96%
$0.82$0.7890,219 shs$23.34 million
05/18/2026$0.81$0.80
-1.22%
$0.81$0.7945,446 shs$23.11 million
05/15/2026$0.81$0.81
-0.38%
$0.81$0.79102,968 shs$23.40 million
05/14/2026$0.79$0.81
+3.15%
$0.82$0.77158,834 shs$23.49 million
05/13/2026$0.78$0.79
+1.30%
$0.82$0.71295,804 shs$22.77 million
05/12/2026$0.77$0.78
+0.84%
$0.82$0.7565,429 shs$22.39 million
05/11/2026$0.88$0.77
-12.49%
$0.89$0.71305,548 shs$22.29 million
05/08/2026$0.91$0.88
-3.04%
$0.90$0.87126,085 shs$26.17 million
05/07/2026$0.93$0.91
-2.42%
$0.94$0.9067,511 shs$26.17 million
05/06/2026$0.95$0.93
-2.40%
$0.98$0.9228,708 shs$26.82 million
05/05/2026N/A$0.95$0.99$0.9075,456 shs$27.48 million

This page (NASDAQ:CELU) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners