Celularity (CELU) Stock Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)

Free CELU Stock Alerts

$3.21

-0.10 (-3.02%)

(As of 04/18/2024 ET)

Compare

Celularity Stock Price Performance

5 Day Performance: -21.90%
1 Month Performance: -42.68%
3 Month Performance: +11.07%
6 Month Performance: +9.11%
Year-To-Date Performance: +29.75%
1 Year Performance: -56.99%

Receive CELU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Celularity and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith

The A.I. story nobody is telling you (Read ASAP)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.

CELU Stock Chart for Friday, April, 19, 2024

Celularity Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$3.31	$3.21 -3.02%	$3.34	$3.16	41,629 shs	$62.21 million
04/17/2024	$3.50	$3.31 -5.43%	$3.69	$3.26	35,319 shs	$64.15 million
04/16/2024	$4.20	$3.50 -16.67%	$4.41	$3.44	73,916 shs	$67.83 million
04/15/2024	$4.11	$4.20 +2.19%	$4.52	$4.11	45,114 shs	$81.40 million
04/12/2024	$4.65	$4.11 -11.61%	$4.74	$4.10	70,489 shs	$79.65 million
04/11/2024	$5.05	$4.65 -7.92%	$5.04	$4.57	42,437 shs	$90.12 million
Get the Latest News and Ratings for CELU and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Celularity and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$5.40	$5.05 -6.48%	$5.40	$5.00	83,635 shs	$97.87 million
04/09/2024	$5.54	$5.40 -2.53%	$5.64	$5.40	15,333 shs	$104.65 million
04/08/2024	$5.32	$5.54 +4.14%	$5.69	$5.32	32,673 shs	$107.35 million
04/05/2024	$5.12	$5.32 +3.91%	$5.39	$4.97	18,499 shs	$103.10 million
04/04/2024	$5.29	$5.12 -3.21%	$5.25	$4.98	28,270 shs	$99.23 million
04/03/2024	$5.00	$5.29 +5.80%	$5.29	$4.89	22,461 shs	$102.52 million
04/02/2024	$5.29	$5.00 -5.48%	$5.24	$4.70	39,348 shs	$96.90 million
04/01/2024	$5.23	$5.29 +1.15%	$5.30	$5.01	74,063 shs	$102.52 million
03/29/2024	$5.23	$5.23	$5.24	$4.90	48,227 shs	$101.36 million
03/28/2024	$4.94	$5.23 +5.87%	$5.24	$4.90	48,222 shs	$101.36 million
03/27/2024	$5.03	$4.94 -1.79%	$5.10	$4.75	32,547 shs	$95.74 million
03/26/2024	$5.27	$5.03 -4.55%	$5.35	$4.86	66,382 shs	$97.48 million
03/25/2024	$5.19	$5.27 +1.54%	$5.77	$5.00	55,004 shs	$102.13 million
03/22/2024	$5.36	$5.19 -3.17%	$5.42	$4.98	67,870 shs	$100.58 million
03/21/2024	$5.47	$5.36 -2.01%	$5.60	$5.09	23,921 shs	$103.88 million
03/20/2024	$5.22	$5.47 +4.79%	$5.47	$4.91	52,756 shs	$106.01 million
03/19/2024	$5.60	$5.22 -6.79%	$5.61	$4.70	140,371 shs	$101.16 million
03/18/2024	$5.68	$5.60 -1.41%	$5.86	$5.60	44,625 shs	$108.53 million
03/15/2024	$5.70	$5.68 -0.35%	$5.91	$5.60	110,445 shs	$110.08 million
03/14/2024	$5.79	$5.70 -1.55%	$5.97	$5.31	70,591 shs	$110.46 million
03/13/2024	$5.90	$5.79 -1.78%	$6.05	$5.78	46,057 shs	$112.21 million
03/12/2024	$6.96	$5.90 -15.30%	$7.29	$5.68	128,204 shs	$114.25 million
03/11/2024	$6.18	$6.96 +12.62%	$7.97	$6.18	316,953 shs	$134.89 million
03/08/2024	$5.49	$6.18 +12.57%	$6.67	$5.50	240,759 shs	$119.77 million
03/07/2024	$4.30	$5.49 +27.67%	$5.50	$4.28	318,682 shs	$106.40 million
03/06/2024	$4.15	$4.30 +3.61%	$4.42	$4.16	32,549 shs	$83.33 million
03/05/2024	$4.26	$4.15 -2.58%	$4.34	$4.09	181,391 shs	$80.43 million
03/04/2024	$3.66	$4.26 +16.39%	$4.27	$3.58	203,596 shs	$82.56 million
03/01/2024	$3.58	$3.66 +2.23%	$3.83	$3.50	72,945 shs	$709.24 million
02/29/2024	$3.91	$3.58 -8.53%	$4.38	$3.53	327,222 shs	$693.74 million
02/28/2024	$4.14	$3.91 -5.46%	$4.40	$3.81	68,798 shs	$75.85 million
02/27/2024	$4.20	$4.14 -1.43%	$4.48	$4.12	59,777 shs	$80.23 million
02/26/2024	$4.64	$4.20 -9.56%	$4.70	$4.02	117,887 shs	$81.39 million
02/23/2024	$4.34	$4.64 +7.13%	$4.70	$4.34	44,173 shs	$89.99 million
The A.I. story nobody is telling you (Read ASAP) (Ad) There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about... Click here to see Louis' new video for yourself.
02/22/2024	$4.32	$4.34 +0.37%	$4.70	$4.30	19,935 shs	$84.00 million
02/21/2024	$4.70	$4.32 -8.11%	$4.80	$4.26	49,066 shs	$83.69 million
02/20/2024	$4.34	$4.70 +8.29%	$4.80	$4.35	72,225 shs	$91.08 million
02/19/2024	$4.34	$4.34	$4.40	$4.00	67,110 shs	$84.10 million
02/16/2024	$4.09	$4.34 +6.11%	$4.40	$4.00	64,915 shs	$84.10 million
02/15/2024	$4.00	$4.09 +2.25%	$4.18	$3.93	18,800 shs	$79.26 million
02/14/2024	$3.91	$4.00 +2.30%	$4.30	$3.81	29,147 shs	$77.51 million
02/13/2024	$4.10	$3.91 -4.63%	$4.18	$3.90	35,849 shs	$75.77 million
02/12/2024	$4.28	$4.10 -4.16%	$4.50	$4.10	45,146 shs	$79.45 million
02/09/2024	$4.00	$4.28 +6.95%	$4.30	$3.70	33,822 shs	$82.90 million
02/08/2024	$4.34	$4.00 -7.88%	$4.30	$3.60	126,140 shs	$77.51 million
02/07/2024	$4.81	$4.34 -9.65%	$4.85	$4.30	47,188 shs	$84.14 million
02/06/2024	$4.75	$4.81 +1.09%	$4.90	$4.50	73,938 shs	$93.13 million
02/05/2024	$5.40	$4.75 -11.96%	$5.50	$4.50	132,978 shs	$92.12 million
02/02/2024	$4.88	$5.40 +10.63%	$5.40	$4.39	270,417 shs	$104.64 million
02/01/2024	$3.80	$4.88 +28.45%	$5.66	$4.04	790,823 shs	$94.58 million
01/31/2024	$3.39	$3.80 +12.13%	$4.45	$3.34	197,136 shs	$73.64 million
01/30/2024	$3.20	$3.39 +5.91%	$3.40	$3.00	42,609 shs	$65.67 million
01/29/2024	$3.43	$3.20 -6.79%	$3.50	$2.84	100,002 shs	$62.01 million
01/26/2024	$3.48	$3.43 -1.35%	$3.70	$3.28	97,748 shs	$66.53 million
01/25/2024	$3.00	$3.48 +16.00%	$3.60	$2.85	238,426 shs	$67.44 million
01/24/2024	$2.81	$3.00 +6.91%	$3.03	$2.65	123,017 shs	$58.13 million
01/23/2024	$3.08	$2.81 -8.93%	$3.15	$2.80	138,762 shs	$54.38 million
01/22/2024	$2.94	$3.08 +4.80%	$3.30	$2.61	237,955 shs	$59.70 million
01/19/2024	$2.89	$2.94 +1.73%	$3.10	$2.40	473,139 shs	$56.97 million
01/18/2024	$1.88	$2.89 +53.48%	$3.34	$2.54	9.44 million shs	$56.00 million
01/17/2024	$2.00	$1.88 -5.80%	$2.00	$1.88	72,595 shs	$36.49 million

Related Companies:

This page (NASDAQ:CELU) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Celularity (CELU) Stock Chart & Stock Price History

Celularity Stock Price Performance

CELU Stock Chart for Friday, April, 19, 2024

Celularity Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info