Go Pro
→ BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it? (From Awesomely, LLC) (Ad)tc pixel Free ALVR Stock Alerts

AlloVir (ALVR) Stock Chart & Stock Price History

AlloVir logo
$4.22 -0.11 (-2.43%)
As of 06/29/2026
Compare

AlloVir Stock Price Performance

The AlloVir (ALVR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.88%, with a year-to-date return of -54.46%. In the past month, the stock has decreased 18.63%, reflecting recent market activity.

As of the latest close, AlloVir traded at $4.32 with a market cap of $21.79 million and volume of 164,531 shares. Five years ago, the stock traded at a split-adjusted price of $454.02, representing a 99.07% decrease over that period. At the time, it had a market cap of $1.29 billion and a volume of 5,590 shares.

Receive ALVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AlloVir and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.20%
1 Month
Performance
-18.63%
3 Month
Performance
-21.80%
Year-To-Date
Performance
-54.46%
1 Year
Performance
+60.88%
5 Year
Performance
-99.07%

ALVR Stock Chart for Tuesday, June, 30, 2026

ALVR Chart by TradingView

AlloVir Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026$4.32$4.22
-2.43%		$4.38$4.16122,083 shs$21.26 million
06/29/2026$4.32$4.32$4.49$4.25164,531 shs$21.79 million
06/26/2026$4.40$4.30
-2.27%		$4.59$4.2353,178 shs$21.69 million
06/25/2026$4.47$4.40
-1.57%		$4.61$4.2550,566 shs$22.19 million
06/24/2026$4.40$4.47
+1.59%		$4.55$4.3122,095 shs$22.54 million
06/23/2026$4.72$4.40
-6.78%		$4.70$4.3966,297 shs$22.19 million
06/22/2026$4.72$4.72$4.80$4.55235,547 shs$23.80 million
06/19/2026$4.55$4.72
+3.74%		$4.80$4.55235,547 shs$23.80 million
06/18/2026$4.37$4.55
+4.12%		$4.75$4.4682,457 shs$22.95 million
06/17/2026$4.27$4.37
+2.34%		$4.57$4.2945,120 shs$22.04 million
06/16/2026$4.33$4.27
-1.39%		$4.65$4.2783,946 shs$21.53 million
06/15/2026$4.33$4.33$4.68$4.2834,256 shs$21.84 million
06/12/2026$4.16$4.36
+4.81%		$4.42$4.1060,022 shs$21.99 million
06/11/2026$4.09$4.16
+1.84%		$4.27$4.0447,848 shs$20.98 million
06/10/2026$4.17$4.09
-2.04%		$4.26$4.02103,686 shs$20.60 million
06/09/2026$4.44$4.17
-6.08%		$4.54$4.1557,922 shs$21.03 million
06/08/2026$4.44$4.44$4.66$4.40141,445 shs$22.39 million
06/05/2026$4.72$4.66
-1.27%		$4.83$4.6639,549 shs$23.50 million
06/04/2026$4.65$4.72
+1.51%		$4.97$4.6645,596 shs$23.80 million
06/03/2026$4.90$4.65
-5.10%		$4.92$4.5699,783 shs$23.45 million
06/02/2026$5.27$4.90
-7.02%		$5.28$4.8565,416 shs$24.71 million
06/01/2026$5.27$5.27$5.38$5.11145,027 shs$26.58 million
05/29/2026$5.24$5.18
-1.15%		$5.60$5.0940,070 shs$26.12 million
Related Companies

This page (NASDAQ:ALVR) was last updated on 6/30/2026 by MarketBeat.com Staff.
From Our Partners
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
[Free Report] The 11-Hour Options Guide for Beginners - trade and ticker included
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The startup growing 23 times faster than Nvidia
An official SEC document contains a name Elon Musk revealed on page 146 - a startup that one analyst believes ...
Brownstone Research | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Forget the million-dollar nest egg — you only need THIS much
Nearly 2 in 3 Americans fear running out of money more than death - and chasing a $1.5 million nest egg isn't ...
Investors Alley | Sponsoredtc pixel