Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free ALVR Stock Alerts

AlloVir (ALVR) Stock Chart & Stock Price History

AlloVir logo
$3.20 +0.04 (+1.27%)
As of 09/18/2026
Compare

AlloVir Stock Price Performance

The AlloVir (ALVR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.11%, with a year-to-date return of -65.42%. In the past month, the stock has decreased 23.26%, reflecting recent market activity.

As of the latest close, AlloVir traded at $3.16 with a market cap of $15.94 million and volume of 43,336 shares. Five years ago, the stock traded at a split-adjusted price of $528.54, representing a 99.39% decrease over that period. At the time, it had a market cap of $1.50 billion and a volume of 13,738 shares.

Receive ALVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AlloVir and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.03%
1 Month
Performance
-23.26%
3 Month
Performance
-29.67%
Year-To-Date
Performance
-65.42%
1 Year
Performance
-27.11%
5 Year
Performance
-99.39%

ALVR Stock Chart for Sunday, September, 20, 2026

ALVR Chart by TradingView

AlloVir Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$3.18$3.16
-0.63%		$3.27$3.1343,336 shs$15.94 million
09/17/2026$3.20$3.18
-0.63%		$3.25$3.1061,745 shs$16.04 million
09/16/2026$3.30$3.20
-3.03%		$3.36$3.20109,362 shs$16.14 million
09/15/2026$3.38$3.30
-2.37%		$3.45$3.2557,632 shs$16.64 million
09/14/2026$3.38$3.38$3.44$3.2795,102 shs$17.05 million
09/11/2026$3.47$3.30
-4.90%		$3.66$3.3060,821 shs$16.64 million
09/10/2026$3.63$3.47
-4.41%		$3.68$3.4582,984 shs$17.50 million
09/09/2026$3.90$3.63
-6.92%		$3.90$3.60100,721 shs$18.31 million
09/08/2026$3.90$3.90$3.95$3.8223,861 shs$19.67 million
09/07/2026$3.90$3.90$3.95$3.8223,861 shs$19.67 million
09/04/2026$3.90$3.94
+1.03%		$4.04$3.9139,986 shs$19.87 million
09/03/2026$3.92$3.90
-0.51%		$4.14$3.9017,271 shs$19.67 million
09/02/2026$4.04$3.92
-2.97%		$4.00$3.8662,331 shs$19.77 million
09/01/2026$4.03$4.04
+0.25%		$4.04$3.8319,587 shs$20.37 million
08/31/2026$4.03$4.03$4.15$3.8952,613 shs$20.32 million
08/28/2026$4.08$4.10
+0.49%		$4.19$4.00104,887 shs$20.68 million
08/27/2026$4.20$4.08
-2.86%		$4.31$3.9928,247 shs$20.58 million
08/26/2026$4.10$4.20
+2.44%		$4.25$4.0426,261 shs$21.18 million
08/25/2026$4.15$4.10
-1.20%		$4.19$3.9451,385 shs$20.68 million
08/24/2026$4.15$4.15$4.31$3.9981,244 shs$20.93 million
08/21/2026$4.17$4.12
-1.20%		$4.20$3.9750,214 shs$20.78 million
08/20/2026$4.03$4.17
+3.47%		$4.33$3.9879,551 shs$21.03 million
08/19/2026$3.96$4.03
+1.77%		$4.20$3.8929,575 shs$20.32 million
Related Companies

This page (NASDAQ:ALVR) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
“Elon’s nightmare” could fund your retirement
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
You’ve never seen anything like this before
For centuries, families like the Rothschilds, Morgans, and Rockefellers have quietly used one overlooked type ...
Porter & Company | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel