Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

AlloVir (ALVR) Stock Chart & Stock Price History

AlloVir logo
$4.83 +0.13 (+2.77%)
As of 05/20/2026

AlloVir Stock Price Performance

The AlloVir (ALVR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.05%, with a year-to-date return of -47.81%. In the past month, the stock has decreased 26.82%, reflecting recent market activity.

As of the latest close, AlloVir traded at $4.70 with a market cap of $23.70 million and volume of 21,311 shares. Five years ago, the stock traded at a split-adjusted price of $496.11, representing a 99.03% decrease over that period. At the time, it had a market cap of $1.40 billion and a volume of 8,059 shares.

Receive ALVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AlloVir and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.47%
1 Month
Performance
-26.82%
3 Month
Performance
-56.01%
Year-To-Date
Performance
-47.81%
1 Year
Performance
+45.05%
5 Year
Performance
-99.03%

ALVR Stock Chart for Thursday, May, 21, 2026

AlloVir Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2026$4.74$4.70
-0.84%
$4.84$4.6121,311 shs$23.70 million
05/19/2026$4.90$4.74
-3.27%
$5.05$4.5285,307 shs$23.90 million
05/18/2026$4.90$4.90$5.29$4.9033,842 shs$24.71 million
05/15/2026$4.83$5.22
+8.07%
$5.39$4.83171,890 shs$26.32 million
05/14/2026$4.79$4.83
+0.84%
$4.91$4.52119,522 shs$24.36 million
05/13/2026$4.73$4.79
+1.27%
$4.84$4.52163,023 shs$24.16 million
05/12/2026$5.08$4.73
-6.89%
$5.06$4.69155,342 shs$23.85 million
05/11/2026$5.08$5.08$5.24$4.9941,395 shs$25.62 million
05/08/2026$5.06$5.08
+0.40%
$5.24$4.9941,395 shs$25.62 million
05/07/2026$5.30$5.06
-4.53%
$5.37$5.06106,150 shs$25.52 million
05/06/2026$5.53$5.30
-4.16%
$5.62$5.20109,556 shs$26.73 million
05/05/2026N/A$5.53$5.67$5.4454,809 shs$27.89 million
04/30/2026$5.64$5.51
-2.22%
$5.75$5.4591,720 shs$27.79 million
04/29/2026$6.02$5.64
-6.40%
$6.03$5.48153,194 shs$28.42 million
04/28/2026$6.11$6.02
-1.47%
$6.13$6.0217,600 shs$30.36 million
04/27/2026$6.11$6.11$6.26$6.0526,444 shs$30.81 million
04/24/2026$6.33$6.10
-3.63%
$6.49$6.0032,916 shs$30.76 million
04/23/2026$6.28$6.33
+0.80%
$6.62$6.2053,718 shs$31.92 million
04/22/2026$6.60$6.28
-4.85%
$6.61$6.2446,948 shs$31.67 million
04/21/2026$6.32$6.60
+4.43%
$6.68$6.1496,186 shs$33.28 million
04/20/2026$6.32$6.32$6.68$6.11106,003 shs$31.87 million

This page (NASDAQ:ALVR) was last updated on 5/21/2026 by MarketBeat.com Staff.
From Our Partners