Go Pro

AlloVir (ALVR) Stock Chart & Stock Price History

AlloVir logo
$4.03 -0.07 (-1.71%)
As of 08/28/2026

AlloVir Stock Price Performance

The AlloVir (ALVR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.20%, with a year-to-date return of -56.46%. In the past month, the stock has increased 18.53%, reflecting recent market activity.

As of the latest close, AlloVir traded at $4.10 with a market cap of $20.68 million and volume of 104,887 shares. Five years ago, the stock traded at a split-adjusted price of $443.44, representing a 99.09% decrease over that period. At the time, it had a market cap of $1.26 billion and a volume of 8,253 shares.

Receive ALVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AlloVir and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.71%
1 Month
Performance
+18.53%
3 Month
Performance
-22.20%
Year-To-Date
Performance
-56.46%
1 Year
Performance
+13.20%
5 Year
Performance
-99.09%

ALVR Stock Chart for Sunday, August, 30, 2026

AlloVir Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$4.08$4.10
+0.49%
$4.19$4.00104,887 shs$20.68 million
08/27/2026$4.20$4.08
-2.86%
$4.31$3.9928,247 shs$20.58 million
08/26/2026$4.10$4.20
+2.44%
$4.25$4.0426,261 shs$21.18 million
08/25/2026$4.15$4.10
-1.20%
$4.19$3.9451,385 shs$20.68 million
08/24/2026$4.15$4.15$4.31$3.9981,244 shs$20.93 million
08/21/2026$4.17$4.12
-1.20%
$4.20$3.9750,214 shs$20.78 million
08/20/2026$4.03$4.17
+3.47%
$4.33$3.9879,551 shs$21.03 million
08/19/2026$3.96$4.03
+1.77%
$4.20$3.8929,575 shs$20.32 million
08/18/2026$4.08$3.96
-2.94%
$4.17$3.9130,096 shs$19.97 million
08/17/2026$4.08$4.08$4.15$3.8828,090 shs$20.58 million
08/14/2026$3.94$3.88
-1.52%
$4.06$3.8456,523 shs$19.57 million
08/13/2026$3.97$3.94
-0.76%
$4.18$3.9462,194 shs$19.87 million
08/12/2026$3.94$3.97
+0.76%
$4.14$3.9427,605 shs$20.02 million
08/11/2026$4.07$3.94
-3.19%
$4.17$3.8940,095 shs$19.87 million
08/10/2026$4.07$4.07$4.31$4.0458,832 shs$20.53 million
08/07/2026$4.19$4.19$4.31$4.1055,619 shs$21.13 million
08/06/2026$4.32$4.19
-3.01%
$4.38$4.0626,401 shs$21.13 million
08/05/2026$4.05$4.32
+6.67%
$4.40$4.02133,652 shs$21.79 million
08/04/2026$3.51$4.05
+15.38%
$4.09$3.46156,594 shs$20.42 million
08/03/2026$3.51$3.51$3.61$3.4071,946 shs$17.70 million
07/31/2026$3.40$3.48
+2.35%
$3.51$3.0376,285 shs$17.55 million
07/30/2026$3.34$3.40
+1.80%
$3.46$3.23100,018 shs$17.15 million
07/29/2026$3.58$3.34
-6.70%
$3.69$3.27118,282 shs$16.84 million

This page (NASDAQ:ALVR) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners