Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free ALVR Stock Alerts

AlloVir (ALVR) Stock Chart & Stock Price History

AlloVir logo
$4.07 -0.12 (-2.86%)
As of 08/7/2026
Compare

AlloVir Stock Price Performance

The AlloVir (ALVR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.18%, with a year-to-date return of -56.02%. In the past month, the stock has decreased 9.35%, reflecting recent market activity.

As of the latest close, AlloVir traded at $4.19 with a market cap of $21.13 million and volume of 55,619 shares. Five years ago, the stock traded at a split-adjusted price of $428.72, representing a 99.05% decrease over that period. At the time, it had a market cap of $1.21 billion and a volume of 11,912 shares.

Receive ALVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AlloVir and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.79%
1 Month
Performance
-9.35%
3 Month
Performance
-19.88%
Year-To-Date
Performance
-56.02%
1 Year
Performance
+50.18%
5 Year
Performance
-99.05%

ALVR Stock Chart for Monday, August, 10, 2026

ALVR Chart by TradingView

AlloVir Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$4.19$4.19$4.31$4.1055,619 shs$21.13 million
08/06/2026$4.32$4.19
-3.01%		$4.38$4.0626,401 shs$21.13 million
08/05/2026$4.05$4.32
+6.67%		$4.40$4.02133,652 shs$21.79 million
08/04/2026$3.51$4.05
+15.38%		$4.09$3.46156,594 shs$20.42 million
08/03/2026$3.51$3.51$3.61$3.4071,946 shs$17.70 million
07/31/2026$3.40$3.48
+2.35%		$3.51$3.0376,285 shs$17.55 million
07/30/2026$3.34$3.40
+1.80%		$3.46$3.23100,018 shs$17.15 million
07/29/2026$3.58$3.34
-6.70%		$3.69$3.27118,282 shs$16.84 million
07/28/2026$3.73$3.58
-4.02%		$3.84$3.5071,675 shs$18.05 million
07/27/2026$3.73$3.73$3.97$3.52157,758 shs$18.81 million
07/24/2026$4.07$4.07$4.10$3.9197,362 shs$20.53 million
07/23/2026$4.04$4.07
+0.74%		$4.10$3.9197,362 shs$20.53 million
07/22/2026$4.00$4.04
+1.00%		$4.05$3.53395,381 shs$20.37 million
07/21/2026$4.38$4.00
-8.68%		$4.59$3.95498,427 shs$20.17 million
07/20/2026$4.38$4.38$6.25$4.3010.94 million shs$22.09 million
07/17/2026$4.82$4.61
-4.36%		$4.77$4.4261,346 shs$23.25 million
07/16/2026$4.55$4.82
+5.93%		$4.88$4.4074,362 shs$24.31 million
07/15/2026$4.42$4.55
+2.94%		$4.62$4.3035,440 shs$22.95 million
07/14/2026$4.44$4.42
-0.45%		$4.50$4.2468,022 shs$22.29 million
07/13/2026$4.44$4.44$4.54$4.3310,279 shs$22.39 million
07/10/2026$4.71$4.49
-4.67%		$4.73$4.4616,083 shs$22.64 million
07/09/2026$4.83$4.71
-2.48%		$4.92$4.4864,589 shs$23.75 million
Related Companies

This page (NASDAQ:ALVR) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
China is not hedging. It's escaping.
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
The ultimate IPO unicorn
Anthropic is now worth more than a trillion dollars, making it the first private company to reach that milesto...
Weiss Ratings | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
$8B is moving in... are you?
Venture capital investment in US crypto companies hit $7.9 billion last year, up 44 percent from the year befo...
Awesomely | Sponsoredtc pixel
Elon's Terrifying Warning: America Is "1,000% Going Bankrupt"
The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...
American Hartford Gold | Sponsoredtc pixel