Free Trial

AlloVir (ALVR) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free ALVR Stock Alerts
$0.80
+0.02 (+2.56%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

AlloVir Stock Price Performance

5 Day
Performance
+4.71%
1 Month
Performance
+3.30%
3 Month
Performance
+13.79%
6 Month
Performance
-42.24%
Year-To-Date
Performance
+15.55%
1 Year
Performance
-77.43%
Receive ALVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AlloVir and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

ALVR Stock Chart for Thursday, April, 25, 2024

ALVR Chart by TradingView

AlloVir Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.79$0.78
-1.38%		$0.79$0.77147,469 shs$89.64 million
04/23/2024$0.76$0.79
+3.66%		$0.83$0.76280,504 shs$90.87 million
04/22/2024$0.75$0.76
+1.71%		$0.76$0.75173,549 shs$87.66 million
04/19/2024$0.74$0.75
+1.09%		$0.76$0.75341,292 shs$86.19 million
04/18/2024$0.76$0.74
-1.96%		$0.77$0.73529,840 shs$85.26 million
04/17/2024$0.73$0.76
+2.99%		$0.77$0.72572,247 shs$86.96 million
04/16/2024$0.75$0.73
-1.50%		$0.78$0.72270,454 shs$84.43 million
04/15/2024$0.77$0.75
-2.71%		$0.77$0.73652,115 shs$85.72 million
04/12/2024$0.77$0.77
-0.71%		$0.78$0.75213,752 shs$88.11 million
04/11/2024$0.75$0.77
+2.88%		$0.78$0.74272,410 shs$88.74 million
04/10/2024$0.74$0.75
+0.93%		$0.76$0.72475,062 shs$86.26 million
04/09/2024$0.74$0.74
+0.96%		$0.76$0.72284,361 shs$85.47 million
04/08/2024$0.75$0.74
-1.35%		$0.76$0.71431,259 shs$84.65 million
04/05/2024$0.76$0.75
-1.70%		$0.78$0.73253,848 shs$85.81 million
04/04/2024$0.77$0.76
-1.02%		$0.79$0.75801,379 shs$87.28 million
04/03/2024$0.77$0.77
+0.01%		$0.78$0.75314,300 shs$88.17 million
04/02/2024$0.80$0.77
-4.63%		$0.80$0.75635,032 shs$88.16 million
04/01/2024$0.75$0.80
+6.61%		$0.85$0.753.26 million shs$92.45 million
03/29/2024$0.75$0.75$0.79$0.74381,001 shs$86.72 million
03/28/2024$0.76$0.75
-0.87%		$0.79$0.74381,001 shs$86.72 million
03/27/2024$0.75$0.76
+1.53%		$0.80$0.741.42 million shs$87.47 million
03/26/2024$0.76$0.75
-1.37%		$0.78$0.75361,873 shs$86.15 million
03/25/2024$0.75$0.76
+1.05%		$0.77$0.75667,021 shs$87.35 million
03/22/2024$0.77$0.75
-2.39%		$0.77$0.75286,055 shs$86.44 million
03/21/2024$0.75$0.77
+3.43%		$0.77$0.74398,101 shs$88.55 million
03/20/2024$0.75$0.75
-0.09%		$0.77$0.73896,431 shs$85.61 million
03/19/2024$0.73$0.75
+1.93%		$0.76$0.72207,453 shs$85.67 million
03/18/2024$0.78$0.73
-6.03%		$0.77$0.73542,938 shs$84.05 million
03/15/2024$0.73$0.78
+7.18%		$0.78$0.69994,872 shs$89.45 million
03/14/2024$0.73$0.73
-0.23%		$0.75$0.67582,436 shs$83.46 million
03/13/2024$0.74$0.73
-1.57%		$0.75$0.72223,095 shs$83.65 million
03/12/2024$0.72$0.74
+2.14%		$0.74$0.71456,288 shs$84.98 million
03/11/2024$0.73$0.72
-0.47%		$0.74$0.71420,335 shs$83.20 million
03/08/2024$0.74$0.73
-1.21%		$0.74$0.71321,455 shs$83.59 million
03/07/2024$0.73$0.74
+0.60%		$0.75$0.72308,607 shs$84.61 million
03/06/2024$0.73$0.73
+0.43%		$0.75$0.72297,370 shs$84.11 million
03/05/2024$0.74$0.73
-1.09%		$0.75$0.72232,802 shs$83.75 million
03/04/2024$0.75$0.74
-1.43%		$0.75$0.72380,277 shs$84.67 million
03/01/2024$0.74$0.75
+1.55%		$0.76$0.74341,408 shs$85.90 million
02/29/2024$0.71$0.74
+3.17%		$0.76$0.72397,651 shs$84.59 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/28/2024$0.74$0.71
-2.86%		$0.75$0.71549,554 shs$82.00 million
02/27/2024$0.72$0.74
+2.05%		$0.77$0.711.02 million shs$84.41 million
02/26/2024$0.70$0.72
+3.18%		$0.74$0.69428,899 shs$82.71 million
02/23/2024$0.70$0.70
-0.47%		$0.74$0.69721,219 shs$80.15 million
02/22/2024$0.71$0.70
-1.52%		$0.73$0.69656,151 shs$79.86 million
02/21/2024$0.70$0.71
+1.18%		$0.72$0.69254,067 shs$81.09 million
02/20/2024$0.70$0.70
+0.54%		$0.74$0.68487,383 shs$80.14 million
02/19/2024$0.70$0.70$0.71$0.671.23 million shs$79.71 million
02/16/2024$0.69$0.70
+1.45%		$0.71$0.671.23 million shs$79.71 million
02/15/2024$0.67$0.69
+3.11%		$0.72$0.67866,152 shs$78.57 million
02/14/2024$0.67$0.67
+0.21%		$0.71$0.642.22 million shs$76.20 million
02/13/2024$0.70$0.67
-4.89%		$0.70$0.66834,475 shs$76.04 million
02/12/2024$0.72$0.70
-2.46%		$0.76$0.70774,014 shs$79.95 million
02/09/2024$0.67$0.72
+7.02%		$0.73$0.661.03 million shs$76.80 million
02/08/2024$0.67$0.67
+0.07%		$0.68$0.651.15 million shs$76.80 million
02/07/2024$0.69$0.67
-2.59%		$0.69$0.651.19 million shs$76.74 million
02/06/2024$0.67$0.69
+2.97%		$0.69$0.66510,091 shs$78.78 million
02/05/2024$0.69$0.67
-3.51%		$0.70$0.66886,858 shs$76.51 million
02/02/2024$0.77$0.69
-9.81%		$0.76$0.69970,086 shs$79.30 million
02/01/2024$0.72$0.77
+6.94%		$0.77$0.701.54 million shs$87.92 million
01/31/2024$0.72$0.72
-0.40%		$0.72$0.701.03 million shs$82.21 million
01/30/2024$0.71$0.72
+2.25%		$0.72$0.691.16 million shs$82.54 million
01/29/2024$0.71$0.71
-0.42%		$0.74$0.691.15 million shs$80.73 million
01/26/2024$0.69$0.71
+2.85%		$0.72$0.682.16 million shs$81.05 million
01/25/2024$0.67$0.69
+3.01%		$0.70$0.653.23 million shs$78.80 million
01/24/2024$0.67$0.67$0.69$0.641.66 million shs$76.49 million

Related Companies:
This page (NASDAQ:ALVR) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings