Go Pro
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free ALPS Stock Alerts

ALPS Group Inc Ordinary Share (ALPS) Stock Chart & Stock Price History

$0.39 -0.01 (-1.50%)
As of 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

ALPS Group Inc Ordinary Share Stock Price Performance

The ALPS Group Inc Ordinary Share (ALPS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 25.79%, reflecting recent market activity.

As of the latest close, ALPS Group Inc Ordinary Share traded at $0.40 with a market cap of $65.89 million and volume of 69,697 shares.

Receive ALPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS Group Inc Ordinary Share and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.00%
1 Month
Performance
+25.79%
3 Month
Performance
-39.08%

ALPS Stock Chart for Friday, September, 25, 2026

ALPS Chart by TradingView

ALPS Group Inc Ordinary Share Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$0.40$0.40
-1.00%		$0.40$0.3969,697 shs$65.89 million
09/24/2026$0.40$0.40$0.40$0.3894,533 shs$66.56 million
09/23/2026$0.40$0.40
+0.03%		$0.40$0.4046,883 shs$66.56 million
09/22/2026$0.40$0.40
-0.03%		$0.40$0.3861,266 shs$66.54 million
09/21/2026$0.40$0.40$0.40$0.3966,468 shs$66.56 million
09/18/2026$0.40$0.40
+0.03%		$0.40$0.3542,937 shs$66.56 million
09/17/2026$0.40$0.40
-0.03%		$0.40$0.3918,024 shs$66.54 million
09/16/2026$0.40$0.40$0.40$0.37113,835 shs$66.56 million
09/15/2026$0.40$0.40$0.40$0.40108,784 shs$66.56 million
09/14/2026$0.40$0.40$0.40$0.3961,130 shs$66.56 million
09/11/2026$0.38$0.40
+3.92%		$0.40$0.38139,679 shs$66.56 million
09/10/2026$0.39$0.38
-0.03%		$0.39$0.383,666 shs$64.05 million
09/09/2026$0.39$0.39$0.39$0.3852,978 shs$64.06 million
09/08/2026$0.38$0.39
+1.32%		$0.39$0.3851,609 shs$64.06 million
09/07/2026$0.38$0.38$0.38$0.3748,642 shs$63.23 million
09/04/2026$0.38$0.38$0.38$0.3748,642 shs$63.23 million
09/03/2026$0.38$0.38$0.39$0.3863,972 shs$63.23 million
09/02/2026$0.39$0.38
-2.44%		$0.38$0.3766,836 shs$63.23 million
09/01/2026$0.39$0.39
-0.13%		$0.39$0.3841,178 shs$64.81 million
08/31/2026$0.38$0.39
+1.33%		$0.39$0.3736,059 shs$64.90 million
08/28/2026$0.41$0.38
-6.12%		$0.41$0.3761,706 shs$64.05 million
08/27/2026$0.42$0.41
-2.36%		$0.42$0.37114,184 shs$68.22 million
08/26/2026$0.31$0.42
+33.39%		$0.42$0.30312,968 shs$69.87 million
08/25/2026$0.32$0.31
-0.06%		$0.32$0.3117,930 shs$52.38 million
08/24/2026$0.32$0.32
-1.56%		$0.33$0.3099,804 shs$52.42 million
Related Companies

This page (NASDAQ:ALPS) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel