Free Trial

ALPS Group Inc Ordinary Share (ALPS) Stock Chart & Stock Price History

$0.86 +0.03 (+3.10%)
As of 10:56 AM Eastern
This is a fair market value price provided by Massive. Learn more.

ALPS Group Inc Ordinary Share Stock Price Performance

The ALPS Group Inc Ordinary Share (ALPS) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, ALPS Group Inc Ordinary Share traded at $0.83 with a market cap of $138.00 million and volume of 39,393 shares.

Receive ALPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS Group Inc Ordinary Share and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

ALPS Stock Chart for Wednesday, May, 6, 2026

ALPS Group Inc Ordinary Share Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$0.83$0.90$0.8339,393 shs$138.00 million
04/30/2026$0.93$0.90
-3.23%
$0.95$0.8868,557 shs$149.76 million
04/29/2026$0.94$0.93
-0.84%
$0.94$0.922,827 shs$154.75 million
04/28/2026$0.93$0.94
+0.96%
$0.94$0.924,053 shs$156.07 million
04/27/2026$0.90$0.93
+3.22%
$0.93$0.923,590 shs$154.59 million
04/24/2026$0.92$0.90
-1.64%
$0.93$0.903,911 shs$149.76 million
04/23/2026$0.94$0.92
-2.66%
$0.95$0.9216,204 shs$152.26 million
04/22/2026$0.93$0.94
+1.08%
$0.95$0.942,138 shs$156.42 million
04/21/2026$1.00$0.93
-6.99%
$0.99$0.9317,186 shs$154.75 million
04/20/2026$1.00$1.00
+0.19%
$1.00$0.952,799 shs$166.38 million
04/17/2026$1.00$1.00
-0.19%
$1.00$0.973,388 shs$166.07 million
04/16/2026$1.00$1.00
-0.01%
$1.00$0.962,133 shs$166.38 million
04/15/2026$1.00$1.00$1.00$0.962,622 shs$166.40 million
04/14/2026$0.98$1.00
+2.26%
$1.00$0.9410,266 shs$166.40 million
04/13/2026$1.00$0.98
-2.21%
$1.00$0.9231,538 shs$162.72 million
04/10/2026$1.00$1.00
+0.07%
$1.00$0.939,876 shs$166.40 million
04/09/2026N/A$1.00$1.02$0.956,181 shs$166.28 million

This page (NASDAQ:ALPS) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners