Go Pro

ALPS Group Inc Ordinary Share (ALPS) Stock Chart & Stock Price History

$0.38 0.00 (0.00%)
As of 09/4/2026 04:00 PM Eastern

ALPS Group Inc Ordinary Share Stock Price Performance

The ALPS Group Inc Ordinary Share (ALPS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 5.59%, reflecting recent market activity.

As of the latest close, ALPS Group Inc Ordinary Share traded at $0.38 with a market cap of $63.23 million and volume of 48,642 shares.

Receive ALPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS Group Inc Ordinary Share and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.56%
1 Month
Performance
-5.59%
3 Month
Performance
-46.48%

ALPS Stock Chart for Saturday, September, 5, 2026

ALPS Group Inc Ordinary Share Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$0.38$0.38$0.38$0.3748,642 shs$63.23 million
09/03/2026$0.38$0.38$0.39$0.3863,972 shs$63.23 million
09/02/2026$0.39$0.38
-2.44%
$0.38$0.3766,836 shs$63.23 million
09/01/2026$0.39$0.39
-0.13%
$0.39$0.3841,178 shs$64.81 million
08/31/2026$0.38$0.39
+1.33%
$0.39$0.3736,059 shs$64.90 million
08/28/2026$0.41$0.38
-6.12%
$0.41$0.3761,706 shs$64.05 million
08/27/2026$0.42$0.41
-2.36%
$0.42$0.37114,184 shs$68.22 million
08/26/2026$0.31$0.42
+33.39%
$0.42$0.30312,968 shs$69.87 million
08/25/2026$0.32$0.31
-0.06%
$0.32$0.3117,930 shs$52.38 million
08/24/2026$0.32$0.32
-1.56%
$0.33$0.3099,804 shs$52.42 million
08/21/2026$0.27$0.32
+18.52%
$0.32$0.2764,720 shs$53.25 million
08/20/2026$0.27$0.27$0.28$0.26118,114 shs$44.93 million
08/19/2026$0.30$0.27
-8.66%
$0.29$0.2759,473 shs$44.93 million
08/18/2026$0.32$0.30
-7.68%
$0.32$0.23123,075 shs$49.19 million
08/17/2026$0.32$0.32
+0.06%
$0.33$0.3031,739 shs$53.28 million
08/14/2026$0.33$0.32
-2.44%
$0.34$0.2974,680 shs$53.25 million
08/13/2026$0.36$0.33
-8.38%
$0.33$0.30131,136 shs$54.58 million
08/12/2026$0.41$0.36
-11.60%
$0.37$0.33101,888 shs$59.57 million
08/11/2026$0.42$0.41
-2.88%
$0.42$0.38123,668 shs$67.39 million
08/10/2026$0.42$0.42
+0.46%
$0.44$0.407,458 shs$69.39 million
08/07/2026$0.42$0.42
+0.02%
$0.42$0.4015,614 shs$69.07 million
08/06/2026$0.40$0.42
+3.11%
$0.43$0.419,459 shs$69.06 million
08/05/2026$0.40$0.40
+1.54%
$0.41$0.407,429 shs$66.98 million
08/04/2026$0.40$0.40
-0.13%
$0.43$0.3832,389 shs$65.96 million

This page (NASDAQ:ALPS) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners