Free Trial

ALPS Group Inc Ordinary Share (ALPS) Stock Chart & Stock Price History

$0.74 -0.03 (-3.75%)
As of 03:59 PM Eastern
This is a fair market value price provided by Massive. Learn more.

ALPS Group Inc Ordinary Share Stock Price Performance

The ALPS Group Inc Ordinary Share (ALPS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 14.73%, reflecting recent market activity.

As of the latest close, ALPS Group Inc Ordinary Share traded at $0.75 with a market cap of $124.80 million and volume of 6,910 shares.

Receive ALPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS Group Inc Ordinary Share and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.81%
1 Month
Performance
-14.73%

ALPS Stock Chart for Tuesday, June, 16, 2026

ALPS Group Inc Ordinary Share Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2026$0.75$0.75
+0.61%
$0.77$0.6819,481 shs$125.57 million
06/15/2026$0.72$0.75
+3.48%
$0.77$0.736,910 shs$124.80 million
06/12/2026$0.72$0.72
+0.67%
$0.75$0.665,055 shs$120.61 million
06/11/2026$0.68$0.72
+5.88%
$0.72$0.664,170 shs$119.81 million
06/10/2026$0.71$0.68
-3.55%
$0.74$0.663,355 shs$113.15 million
06/09/2026$0.72$0.71
-1.74%
$0.72$0.699,964 shs$117.31 million
06/08/2026$0.71$0.72
+1.06%
$0.72$0.6810,498 shs$119.39 million
06/05/2026$0.70$0.71
+1.39%
$0.71$0.66217,999 shs$118.14 million
06/04/2026$0.71$0.70
-1.35%
$0.72$0.6621,118 shs$116.53 million
06/03/2026$0.69$0.71
+2.57%
$0.73$0.67127,411 shs$118.13 million
06/02/2026$0.73$0.69
-5.19%
$0.74$0.6921,350 shs$121.47 million
06/01/2026$0.76$0.73
-3.93%
$0.77$0.737,176 shs$121.47 million
05/29/2026$0.77$0.76
-1.31%
$0.78$0.7316,479 shs$126.45 million
05/28/2026$0.74$0.77
+4.04%
$0.78$0.7412,837 shs$128.13 million
05/27/2026$0.73$0.74
+1.58%
$0.75$0.702,222 shs$123.15 million
05/26/2026$0.67$0.73
+8.20%
$0.73$0.7017,720 shs$121.24 million
05/25/2026$0.67$0.67$0.72$0.6452,911 shs$112.05 million
05/22/2026$0.70$0.67
-3.80%
$0.72$0.6452,911 shs$112.05 million
05/21/2026$0.69$0.70
+2.07%
$0.74$0.7015,733 shs$116.48 million
05/20/2026$0.77$0.69
-11.36%
$0.83$0.6957,205 shs$114.12 million
05/19/2026$0.85$0.77
-8.99%
$0.84$0.7285,485 shs$128.74 million
05/18/2026$0.89$0.85
-3.94%
$0.92$0.855,840 shs$141.46 million
05/15/2026$0.86$0.89
+2.91%
$0.92$0.82124,986 shs$143.10 million

This page (NASDAQ:ALPS) was last updated on 6/16/2026 by MarketBeat.com Staff.
From Our Partners