Go Pro

ALPS Group Inc Ordinary Share (ALPS) Stock Chart & Stock Price History

$0.58 -0.01 (-1.53%)
Closing price 07/6/2026 04:00 PM Eastern
Extended Trading
$0.61 +0.03 (+5.86%)
As of 04:11 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ALPS Group Inc Ordinary Share Stock Price Performance

The ALPS Group Inc Ordinary Share (ALPS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 18.31%, reflecting recent market activity.

As of the latest close, ALPS Group Inc Ordinary Share traded at $0.58 with a market cap of $96.51 million and volume of 43,430 shares.

Receive ALPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS Group Inc Ordinary Share and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.53%
1 Month
Performance
-18.31%

ALPS Stock Chart for Tuesday, July, 7, 2026

ALPS Group Inc Ordinary Share Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/06/2026$0.59$0.58
-1.53%
$0.60$0.5643,430 shs$96.51 million
07/03/2026$0.59$0.59$0.60$0.56295,567 shs$98.01 million
07/02/2026$0.58$0.59
+1.03%
$0.60$0.56295,567 shs$98.01 million
07/01/2026$0.58$0.58
+0.52%
$0.60$0.583.34 million shs$97.01 million
06/30/2026$0.59$0.58
-1.69%
$0.61$0.5813,100 shs$96.51 million
06/29/2026$0.64$0.59
-7.81%
$0.63$0.5963,998 shs$98.18 million
06/26/2026$0.65$0.64
-1.54%
$0.65$0.6091,688 shs$106.50 million
06/25/2026$0.65$0.65$0.67$0.6179,653 shs$108.16 million
06/24/2026$0.65$0.65$0.68$0.64376,105 shs$108.16 million
06/23/2026$0.68$0.65
-3.85%
$0.65$0.6426,109 shs$108.16 million
06/22/2026$0.72$0.68
-6.11%
$0.68$0.664,504 shs$112.49 million
06/19/2026$0.72$0.72$0.73$0.6620,517 shs$119.81 million
06/18/2026$0.70$0.72
+3.15%
$0.73$0.6620,517 shs$119.81 million
06/17/2026$0.75$0.70
-7.50%
$0.70$0.6812,160 shs$116.15 million
06/16/2026$0.75$0.75
+0.61%
$0.77$0.6819,481 shs$125.57 million
06/15/2026$0.72$0.75
+3.48%
$0.77$0.736,910 shs$124.80 million
06/12/2026$0.72$0.72
+0.67%
$0.75$0.665,055 shs$120.61 million
06/11/2026$0.68$0.72
+5.88%
$0.72$0.664,170 shs$119.81 million
06/10/2026$0.71$0.68
-3.55%
$0.74$0.663,355 shs$113.15 million
06/09/2026$0.72$0.71
-1.74%
$0.72$0.699,964 shs$117.31 million
06/08/2026$0.71$0.72
+1.06%
$0.72$0.6810,498 shs$119.39 million

This page (NASDAQ:ALPS) was last updated on 7/7/2026 by MarketBeat.com Staff.
From Our Partners