Go Pro
→ Porter flew 3,300 miles to investigate this system (From Porter & Company) (Ad)tc pixel Free ALPS Stock Alerts

ALPS Group Inc Ordinary Share (ALPS) Stock Chart & Stock Price History

$0.47 0.00 (0.00%)
Closing price 07/24/2026 04:00 PM Eastern
Extended Trading
$0.50 +0.04 (+7.89%)
As of 07/24/2026 06:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ALPS Group Inc Ordinary Share Stock Price Performance

The ALPS Group Inc Ordinary Share (ALPS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 27.16%, reflecting recent market activity.

As of the latest close, ALPS Group Inc Ordinary Share traded at $0.47 with a market cap of $77.58 million and volume of 38,728 shares.

Receive ALPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS Group Inc Ordinary Share and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.06%
1 Month
Performance
-27.16%
3 Month
Performance
-49.82%

ALPS Stock Chart for Monday, July, 27, 2026

ALPS Chart by TradingView

ALPS Group Inc Ordinary Share Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$0.47$0.47
-1.08%		$0.50$0.4738,728 shs$77.58 million
07/23/2026$0.48$0.47
-0.99%		$0.51$0.4736,601 shs$78.42 million
07/22/2026$0.48$0.48
-0.42%		$0.52$0.4796,263 shs$79.21 million
07/21/2026$0.47$0.48
+1.19%		$0.50$0.4529,766 shs$79.54 million
07/20/2026$0.50$0.47
-5.52%		$0.52$0.4610,946 shs$78.61 million
07/17/2026$0.45$0.50
+12.36%		$0.50$0.45196,478 shs$83.20 million
07/16/2026$0.48$0.45
-6.90%		$0.49$0.4560,558 shs$74.05 million
07/15/2026$0.48$0.48
+0.13%		$0.50$0.4639,406 shs$79.54 million
07/14/2026$0.50$0.48
-4.73%		$0.50$0.46253,919 shs$79.44 million
07/13/2026$0.55$0.50
-9.11%		$0.55$0.48111,915 shs$83.38 million
07/10/2026$0.57$0.55
-3.28%		$0.57$0.5552,302 shs$91.74 million
07/09/2026$0.58$0.57
-1.98%		$0.60$0.5542,492 shs$94.85 million
07/08/2026$0.59$0.58
-1.41%		$0.59$0.5562,528 shs$96.76 million
07/07/2026$0.58$0.59
+1.69%		$0.59$0.57121,248 shs$98.14 million
07/06/2026$0.59$0.58
-1.53%		$0.60$0.5643,430 shs$96.51 million
07/03/2026$0.59$0.59$0.60$0.56295,567 shs$98.01 million
07/02/2026$0.58$0.59
+1.03%		$0.60$0.56295,567 shs$98.01 million
07/01/2026$0.58$0.58
+0.52%		$0.60$0.583.34 million shs$97.01 million
06/30/2026$0.59$0.58
-1.69%		$0.61$0.5813,100 shs$96.51 million
06/29/2026$0.64$0.59
-7.81%		$0.63$0.5963,998 shs$98.18 million
06/26/2026$0.65$0.64
-1.54%		$0.65$0.6091,688 shs$106.50 million

This page (NASDAQ:ALPS) was last updated on 7/27/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel