Free Trial
→ I was right about SpaceX (From Brownstone Research) (Ad)tc pixel Free ALPS Stock Alerts

ALPS Group Inc Ordinary Share (ALPS) Stock Chart & Stock Price History

$0.72 -0.01 (-1.87%)
As of 01:57 PM Eastern
This is a fair market value price provided by Massive. Learn more.

ALPS Group Inc Ordinary Share Stock Price Performance

The ALPS Group Inc Ordinary Share (ALPS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 23.04%, reflecting recent market activity.

As of the latest close, ALPS Group Inc Ordinary Share traded at $0.73 with a market cap of $121.24 million and volume of 17,720 shares.

Receive ALPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS Group Inc Ordinary Share and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.18%
1 Month
Performance
-23.04%

ALPS Stock Chart for Wednesday, May, 27, 2026

ALPS Chart by TradingView

ALPS Group Inc Ordinary Share Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2026$0.67$0.73
+8.20%		$0.73$0.7017,720 shs$121.24 million
05/25/2026$0.67$0.67$0.72$0.6452,911 shs$112.05 million
05/22/2026$0.70$0.67
-3.80%		$0.72$0.6452,911 shs$112.05 million
05/21/2026$0.69$0.70
+2.07%		$0.74$0.7015,733 shs$116.48 million
05/20/2026$0.77$0.69
-11.36%		$0.83$0.6957,205 shs$114.12 million
05/19/2026$0.85$0.77
-8.99%		$0.84$0.7285,485 shs$128.74 million
05/18/2026$0.89$0.85
-3.94%		$0.92$0.855,840 shs$141.46 million
05/15/2026$0.86$0.89
+2.91%		$0.92$0.82124,986 shs$143.10 million
05/14/2026$0.84$0.86
+2.37%		$0.86$0.8114,577 shs$143.10 million
05/13/2026$0.84$0.84
+0.31%		$0.85$0.824,430 shs$139.79 million
05/12/2026$0.83$0.84
+0.90%		$0.86$0.8113,751 shs$139.36 million
05/11/2026$0.82$0.83
+1.08%		$0.85$0.8033,094 shs$138.11 million
05/08/2026$0.83$0.82
-1.55%		$0.86$0.8230,184 shs$136.63 million
05/07/2026$0.82$0.83
+1.35%		$0.84$0.8312,458 shs$138.78 million
05/06/2026$0.83$0.82
-0.77%		$0.89$0.8240,594 shs$136.93 million
05/05/2026N/A$0.83$0.90$0.8339,393 shs$138.00 million
04/30/2026$0.93$0.90
-3.23%		$0.95$0.8868,557 shs$149.76 million
04/29/2026$0.94$0.93
-0.84%		$0.94$0.922,827 shs$154.75 million
04/28/2026$0.93$0.94
+0.96%		$0.94$0.924,053 shs$156.07 million
04/27/2026$0.90$0.93
+3.22%		$0.93$0.923,590 shs$154.59 million

This page (NASDAQ:ALPS) was last updated on 5/27/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel