Free Trial
→ Financial legend: “This is bad, really bad...” (From Weiss Ratings) (Ad)tc pixel Free ALPS Stock Alerts

ALPS Group Inc Ordinary Share (ALPS) Stock Chart & Stock Price History

$0.34 0.00 (0.00%)
As of 10:19 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

ALPS Group Inc Ordinary Share Stock Price Performance

The ALPS Group Inc Ordinary Share (ALPS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 15.25%, reflecting recent market activity.

As of the latest close, ALPS Group Inc Ordinary Share traded at $0.34 with a market cap of $56.41 million and volume of 10,976 shares.

Receive ALPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS Group Inc Ordinary Share and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.38%
1 Month
Performance
-15.25%
3 Month
Performance
-23.82%

ALPS Stock Chart for Friday, October, 16, 2026

ALPS Chart by TradingView

ALPS Group Inc Ordinary Share Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026$0.35$0.34
-3.12%		$0.34$0.3410,976 shs$56.41 million
10/14/2026$0.35$0.35
-0.03%		$0.35$0.3452,258 shs$58.22 million
10/13/2026$0.35$0.35
-1.35%		$0.35$0.3353,728 shs$58.24 million
10/12/2026$0.37$0.35
-4.11%		$0.37$0.3518,683 shs$59.04 million
10/09/2026$0.37$0.37
+0.19%		$0.39$0.3654,490 shs$61.57 million
10/08/2026$0.34$0.37
+7.23%		$0.38$0.354,907 shs$61.45 million
10/07/2026$0.39$0.34
-10.71%		$0.37$0.3321,707 shs$57.31 million
10/06/2026$0.40$0.39
-3.58%		$0.39$0.3713,995 shs$66.56 million
10/05/2026$0.40$0.40
+1.27%		$0.40$0.3569,430 shs$66.56 million
10/02/2026$0.39$0.40
+1.28%		$0.40$0.3814,806 shs$65.73 million
10/01/2026$0.40$0.39
-2.01%		$0.40$0.397,192 shs$64.90 million
09/30/2026$0.40$0.40
-0.48%		$0.40$0.3957,493 shs$66.23 million
09/29/2026$0.40$0.40
-0.03%		$0.40$0.3828,055 shs$66.54 million
09/28/2026$0.40$0.40
+1.01%		$0.40$0.37117,994 shs$66.56 million
09/25/2026$0.40$0.40
-1.00%		$0.40$0.3969,697 shs$65.89 million
09/24/2026$0.40$0.40$0.40$0.3894,533 shs$66.56 million
09/23/2026$0.40$0.40
+0.03%		$0.40$0.4046,883 shs$66.56 million
09/22/2026$0.40$0.40
-0.03%		$0.40$0.3861,266 shs$66.54 million
09/21/2026$0.40$0.40$0.40$0.3966,468 shs$66.56 million
09/18/2026$0.40$0.40
+0.03%		$0.40$0.3542,937 shs$66.56 million
09/17/2026$0.40$0.40
-0.03%		$0.40$0.3918,024 shs$66.54 million
09/16/2026$0.40$0.40$0.40$0.37113,835 shs$66.56 million
Related Companies

This page (NASDAQ:ALPS) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners
“The crisis that’s emerging now is just the tip of the iceberg,” says Dr. Martin D. Weiss, who has made shocking and accurate predictions for 55 years
Dr. Martin D. Weiss, who predicted the Dot-Com collapse and the failures of Fannie Mae, Bear Stearns, and Lehm...
Weiss Ratings | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
Undiscovered Sub-$1 Gold-Silver Royalty Stock Takes Flight
A small-cap gold and silver royalty company is generating record revenue from producing mines, yet shares stil...
Digest Publishing | Sponsoredtc pixel
Your book is inside
Blane Markham and the Markham Trading Team are giving readers a limited window to download their options strat...
TradeWins | Sponsoredtc pixel
Did you grab your copy yet?
Bill Poulos's Top 10 Stocks to Buy This Quarter report is still available free, but not for long. Every quarte...
Profits Run | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Stop picking AI winners. Start collecting every Thursday
One fund holds Nvidia, CrowdStrike, Palantir and other major AI names, and pays a 34% annualized distribution ...
Investors Alley | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel