Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

CNS Pharmaceuticals (CNSP) Stock Chart & Stock Price History

CNS Pharmaceuticals logo
$5.30 +0.25 (+4.91%)
As of 01:15 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

CNS Pharmaceuticals Stock Price Performance

The CNS Pharmaceuticals (CNSP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 61.44%, with a year-to-date return of 0.91%. In the past month, the stock has increased 114.49%, reflecting recent market activity.

As of the latest close, CNS Pharmaceuticals traded at $5.05 with a market cap of $4.09 million and volume of 11,091 shares. Five years ago, the stock traded at a split-adjusted price of $1,683,000.00, representing a 100.00% decrease over that period. At the time, it had a market cap of $47.42 million and a volume of 0 shares.

Receive CNSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CNS Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.03%
1 Month
Performance
+114.49%
3 Month
Performance
+65.05%
Year-To-Date
Performance
+0.91%
1 Year
Performance
-61.44%
5 Year
Performance
-100.00%

CNSP Stock Chart for Friday, May, 22, 2026

CNSP Chart by TradingView

CNS Pharmaceuticals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026$5.10$5.05
-0.98%		$5.12$4.9011,091 shs$4.09 million
05/20/2026$4.78$5.10
+6.69%		$5.32$4.6548,045 shs$4.14 million
05/19/2026$4.71$4.78
+1.49%		$4.84$4.6025,559 shs$3.87 million
05/18/2026$4.95$4.71
-4.85%		$5.01$4.6140,192 shs$3.82 million
05/15/2026$5.01$4.95
-1.20%		$5.10$4.9532,195 shs$4.01 million
05/14/2026$5.52$5.01
-9.24%		$5.40$4.9157,228 shs$4.06 million
05/13/2026$6.12$5.52
-9.80%		$6.17$5.00144,156 shs$4.47 million
05/12/2026$6.76$6.12
-9.47%		$7.38$6.1266,558 shs$4.96 million
05/11/2026$7.29$6.76
-7.27%		$7.60$5.80220,369 shs$5.48 million
05/08/2026$7.10$7.29
+2.68%		$7.64$7.02208,903 shs$5.76 million
05/07/2026$6.90$7.10
+2.90%		$7.74$6.72249,499 shs$5.75 million
05/06/2026$7.15$6.90
-3.50%		$7.99$6.65576,765 shs$5.59 million
05/05/2026N/A$7.15$7.30$5.271.50 million shs$5.80 million
04/30/2026$2.26$2.27
+0.44%		$2.31$2.227,942 shs$1.84 million
04/29/2026$2.31$2.26
-1.95%		$2.41$2.215,089 shs$1.83 million
04/28/2026$2.29$2.31
+0.66%		$2.34$2.264,849 shs$1.87 million
04/27/2026$2.35$2.29
-2.55%		$2.43$2.215,460 shs$1.86 million
04/24/2026$2.40$2.35
-2.08%		$2.43$2.268,347 shs$1.90 million
04/23/2026$2.47$2.40
-2.83%		$2.47$2.324,604 shs$1.95 million
04/22/2026$2.46$2.47
+0.41%		$2.49$1.9075,183 shs$2.00 million
04/21/2026$2.69$2.46
-8.55%		$2.69$2.2836,831 shs$1.99 million
Related Companies

This page (NASDAQ:CNSP) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners
Elon’s Biggest Launch Ever: 15x Bigger Than SpaceX
The Man Who Called Nvidia Before It Soared 1,000% Issues New Elon Musk BUY Alert Luke Lango was ranked Amer...
InvestorPlace | Sponsoredtc pixel
"Computers are about to become obsolete" - George Gilder. Here’s why.
George Gilder predicted the iPhone 16 years early, called Netflix a decade before it dominated streaming, and ...
Eagle Publishing | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
Goldman Sachs just told you what to buy (most people missed it)
Goldman Sachs just revealed that 40% of AI data centers will be crippled by electricity shortages by 2027 - no...
Behind the Markets | Sponsoredtc pixel
Maybe the Greatest Strategy of the Decade
Nate Bear, Lead Technical Tactician at Monument Traders Alliance, is going public with his highest-conviction ...
Monument Traders Alliance | Sponsoredtc pixel
This card offers 0% interest into 2027 AND a welcome bonus worth up to 10% cash back. Most people don't even know it exists.
Discover it® Cash Back The Best of Both Worlds: Earn Unlimited Cashback Plus Pay 0% Intro APR Into 2027 ...
FinanceBuzz | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel