Go Pro

CNS Pharmaceuticals (CNSP) Stock Chart & Stock Price History

CNS Pharmaceuticals logo
$5.13 -0.25 (-4.65%)
As of 08/10/2026 04:00 PM Eastern

CNS Pharmaceuticals Stock Price Performance

The CNS Pharmaceuticals (CNSP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.62%, with a year-to-date return of -2.29%. In the past month, the stock has decreased 0.68%, reflecting recent market activity.

As of the latest close, CNS Pharmaceuticals traded at $5.13 with a market cap of $7.49 million and volume of 1,366 shares. Five years ago, the stock traded at a split-adjusted price of $1,494,000.00, representing a 100.00% decrease over that period. At the time, it had a market cap of $42.10 million and a volume of 0 shares.

Receive CNSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CNS Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.48%
1 Month
Performance
-0.68%
3 Month
Performance
-24.11%
Year-To-Date
Performance
-2.29%
1 Year
Performance
-22.62%
5 Year
Performance
-100.00%

CNSP Stock Chart for Tuesday, August, 11, 2026

CNS Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026$5.24$5.13
-2.10%
$5.13$4.981,366 shs$7.49 million
08/07/2026$5.16$5.24
+1.65%
$5.38$5.192,020 shs$7.65 million
08/06/2026$5.40$5.16
-4.54%
$5.49$5.151,531 shs$7.53 million
08/05/2026$5.36$5.40
+0.75%
$5.50$5.202,691 shs$7.88 million
08/04/2026$5.79$5.36
-7.43%
$5.61$5.353,033 shs$7.83 million
08/03/2026$5.82$5.79
-0.52%
$5.81$5.567,355 shs$8.46 million
07/31/2026$4.86$5.82
+19.85%
$5.82$4.8111,538 shs$8.50 million
07/30/2026$4.85$4.86
+0.12%
$4.85$4.803,197 shs$7.09 million
07/29/2026$5.07$4.85
-4.34%
$5.00$5.003,277 shs$7.08 million
07/28/2026$5.07$5.07$5.23$5.074,722 shs$7.41 million
07/27/2026$5.23$5.07
-3.06%
$5.17$5.073,250 shs$7.40 million
07/24/2026$5.41$5.23
-3.33%
$5.55$5.207,782 shs$7.64 million
07/23/2026$5.80$5.41
-6.72%
$6.00$5.2516,184 shs$7.90 million
07/22/2026$5.39$5.80
+7.61%
$5.80$5.398,419 shs$8.47 million
07/21/2026$5.50$5.39
-2.00%
$5.68$5.2920,065 shs$7.87 million
07/20/2026$5.04$5.50
+9.13%
$5.50$5.0116,090 shs$8.03 million
07/17/2026$4.74$5.04
+6.33%
$5.05$4.667,594 shs$7.36 million
07/16/2026$4.68$4.74
+1.28%
$5.22$4.6510,006 shs$6.92 million
07/15/2026$4.86$4.68
-3.70%
$4.91$4.613,669 shs$7.10 million
07/14/2026$5.09$4.86
-4.52%
$5.04$4.804,158 shs$7.10 million
07/13/2026$5.17$5.09
-1.45%
$5.27$4.953,708 shs$7.43 million
07/10/2026$5.32$5.17
-2.91%
$5.23$5.174,314 shs$7.54 million

This page (NASDAQ:CNSP) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners