Free Trial

Petros Pharmaceuticals (PTPI) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free PTPI Stock Alerts
$0.64
0.00 (-0.75%)
(As of 10:13 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Petros Pharmaceuticals Stock Price Performance

5 Day
Performance
-4.51%
1 Month
Performance
-58.72%
3 Month
Performance
-41.83%
6 Month
Performance
-59.24%
Year-To-Date
Performance
-54.62%
1 Year
Performance
-85.87%
Receive PTPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Petros Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

PTPI Stock Chart for Friday, April, 26, 2024

PTPI Chart by TradingView

Petros Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.63$0.64
+0.87%		$0.65$0.60217,698 shs$4.40 million
04/24/2024$0.68$0.63
-6.72%		$0.69$0.62184,764 shs$4.37 million
04/23/2024$0.65$0.68
+4.60%		$0.71$0.64613,565 shs$4.68 million
04/22/2024$0.67$0.65
-2.97%		$0.69$0.63201,094 shs$4.47 million
04/19/2024$0.70$0.68
-2.91%		$0.70$0.67161,629 shs$4.66 million
04/18/2024$0.69$0.70
+1.14%		$0.73$0.65230,520 shs$4.80 million
04/17/2024$0.71$0.69
-2.13%		$0.73$0.64457,077 shs$4.74 million
04/16/2024$0.78$0.71
-9.97%		$0.90$0.661.94 million shs$4.85 million
04/15/2024$0.83$0.78
-6.09%		$0.82$0.74542,781 shs$5.39 million
04/12/2024$0.91$0.83
-8.36%		$0.91$0.83346,125 shs$1.84 million
04/11/2024$0.89$0.91
+2.76%		$0.94$0.84348,695 shs$2.00 million
04/10/2024$0.91$0.89
-2.79%		$0.91$0.81375,946 shs$1.95 million
04/09/2024$0.93$0.91
-2.18%		$0.94$0.89199,052 shs$2.00 million
04/08/2024$0.93$0.93
+0.67%		$0.95$0.88388,043 shs$2.05 million
04/05/2024$0.95$0.93
-2.62%		$0.95$0.92239,389 shs$2.04 million
04/04/2024$0.93$0.95
+2.15%		$1.00$0.91421,152 shs$2.09 million
04/03/2024$1.07$0.93
-13.08%		$1.03$0.901.31 million shs$2.05 million
04/02/2024$1.40$1.07
-23.57%		$1.22$1.012.00 million shs$2.35 million
04/01/2024$1.48$1.40
-5.41%		$1.48$1.39314,589 shs$3.08 million
03/29/2024$1.48$1.48$1.52$1.42378,806 shs$3.26 million
03/28/2024$1.45$1.48
+2.07%		$1.52$1.42367,507 shs$3.26 million
03/27/2024$1.55$1.45
-6.45%		$1.52$1.39754,292 shs$3.19 million
03/26/2024$1.57$1.55
-1.27%		$1.58$1.48729,235 shs$3.41 million
03/25/2024$1.50$1.57
+4.67%		$1.59$1.46557,993 shs$3.45 million
03/22/2024$1.50$1.50$1.55$1.44633,185 shs$3.30 million
03/21/2024$1.41$1.50
+6.38%		$1.54$1.36762,038 shs$3.30 million
03/20/2024$1.45$1.41
-2.76%		$1.43$1.34938,675 shs$3.10 million
03/19/2024$1.47$1.45
-1.36%		$1.67$1.415.10 million shs$3.19 million
03/18/2024$1.52$1.47
-3.29%		$1.60$1.45321,533 shs$3.23 million
03/15/2024$1.38$1.52
+10.14%		$1.58$1.40814,211 shs$3.34 million
03/14/2024$1.44$1.38
-3.83%		$1.41$1.30537,491 shs$3.04 million
03/13/2024$1.49$1.44
-3.69%		$1.50$1.42442,466 shs$3.16 million
03/12/2024$1.56$1.49
-4.49%		$1.56$1.47769,256 shs$3.28 million
03/11/2024$1.63$1.56
-4.29%		$1.65$1.56499,647 shs$3.43 million
03/08/2024$1.50$1.63
+8.67%		$1.65$1.52762,912 shs$3.59 million
03/07/2024$1.60$1.50
-6.25%		$1.60$1.50353,188 shs$3.30 million
03/06/2024$1.51$1.60
+5.96%		$1.63$1.47784,914 shs$3.52 million
03/05/2024$1.63$1.51
-7.36%		$1.61$1.46965,625 shs$3.32 million
03/04/2024$1.67$1.63
-2.40%		$1.66$1.56547,851 shs$3.59 million
03/01/2024$1.72$1.67
-2.91%		$1.75$1.62653,623 shs$3.67 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$1.68$1.72
+2.38%		$1.75$1.64843,162 shs$3.79 million
02/28/2024$1.66$1.68
+1.20%		$1.76$1.601.62 million shs$3.70 million
02/27/2024$1.58$1.66
+5.06%		$1.70$1.581.06 million shs$3.65 million
02/26/2024$1.65$1.58
-4.24%		$1.67$1.49974,322 shs$3.48 million
02/23/2024$1.66$1.65
-0.60%		$1.69$1.58661,928 shs$3.63 million
02/22/2024$1.59$1.66
+4.40%		$1.70$1.57943,713 shs$3.65 million
02/21/2024$1.56$1.59
+1.92%		$1.68$1.52807,310 shs$3.50 million
02/20/2024$1.50$1.56
+4.00%		$1.58$1.52419,818 shs$3.43 million
02/19/2024$1.50$1.50$1.58$1.43497,100 shs$3.30 million
02/16/2024$1.54$1.50
-2.60%		$1.58$1.43479,507 shs$3.30 million
02/15/2024$1.60$1.54
-3.75%		$1.59$1.40728,830 shs$3.39 million
02/14/2024$1.54$1.60
+3.90%		$2.27$1.324.74 million shs$3.52 million
02/13/2024$1.40$1.54
+10.00%		$1.61$1.313.08 million shs$3.39 million
02/12/2024$1.17$1.40
+19.66%		$1.43$1.201.48 million shs$3.08 million
02/09/2024$1.18$1.17
-0.85%		$1.20$1.12156,312 shs$2.57 million
02/08/2024$1.13$1.18
+4.42%		$1.20$1.09228,442 shs$2.60 million
02/07/2024$1.14$1.13
-0.88%		$1.17$1.11151,163 shs$2.49 million
02/06/2024$1.12$1.14
+1.79%		$1.16$1.09235,952 shs$2.51 million
02/05/2024$1.12$1.12$1.14$1.05176,856 shs$2.46 million
02/02/2024$1.21$1.12
-7.44%		$1.23$1.11294,760 shs$2.46 million
02/01/2024$1.21$1.21$1.25$1.11458,552 shs$2.66 million
01/31/2024$1.23$1.21
-1.63%		$1.30$1.16631,605 shs$2.66 million
01/30/2024$1.39$1.23
-11.19%		$1.69$1.119.22 million shs$2.71 million
01/29/2024$1.10$1.39
+25.91%		$1.50$1.042.46 million shs$3.05 million
01/26/2024$1.14$1.10
-3.51%		$1.15$1.0860,125 shs$2.42 million
01/25/2024$1.19$1.14
-4.20%		$1.24$1.07118,035 shs$2.51 million

Related Companies:
This page (NASDAQ:PTPI) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group