S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
Wall Street Pushing a 'Crypto Revolution' - Will You Miss Out… AGAIN? (Ad)
MarketBeat Week in Review – 2/19 - 2/23
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
BREAKING: The truth about war with China (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
MILAN FASHION PHOTOS: Gucci sparkles as De Sarno hits stride
BREAKING: The truth about war with China (Ad)
West Africa bloc lifts coup sanctions on Niger in a new push for dialogue to resolve tensions
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
Wall Street Pushing a 'Crypto Revolution' - Will You Miss Out… AGAIN? (Ad)
MarketBeat Week in Review – 2/19 - 2/23
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
BREAKING: The truth about war with China (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
MILAN FASHION PHOTOS: Gucci sparkles as De Sarno hits stride
BREAKING: The truth about war with China (Ad)
West Africa bloc lifts coup sanctions on Niger in a new push for dialogue to resolve tensions
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
Wall Street Pushing a 'Crypto Revolution' - Will You Miss Out… AGAIN? (Ad)
MarketBeat Week in Review – 2/19 - 2/23
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
BREAKING: The truth about war with China (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
MILAN FASHION PHOTOS: Gucci sparkles as De Sarno hits stride
BREAKING: The truth about war with China (Ad)
West Africa bloc lifts coup sanctions on Niger in a new push for dialogue to resolve tensions
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
Wall Street Pushing a 'Crypto Revolution' - Will You Miss Out… AGAIN? (Ad)
MarketBeat Week in Review – 2/19 - 2/23
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
BREAKING: The truth about war with China (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
MILAN FASHION PHOTOS: Gucci sparkles as De Sarno hits stride
BREAKING: The truth about war with China (Ad)
West Africa bloc lifts coup sanctions on Niger in a new push for dialogue to resolve tensions
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue

Petros Pharmaceuticals (PTPI) Stock Chart & Stock Price History

$1.65
-0.01 (-0.60%)
(As of 02/23/2024 ET)

Petros Pharmaceuticals Stock Price Performance

5 Day
Performance
+10.00%
1 Month
Performance
+38.66%
3 Month
Performance
+29.75%
6 Month
Performance
-38.66%
Year-To-Date
Performance
+17.02%
1 Year
Performance
-23.96%
Receive PTPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Petros Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter


PTPI Stock Chart for Saturday, February, 24, 2024

Petros Pharmaceuticals Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024$1.66$1.65
-0.60%
$1.69$1.58661,928 shs$3.63 million
02/22/2024$1.59$1.66
+4.40%
$1.70$1.57943,713 shs$3.65 million
02/21/2024$1.56$1.59
+1.92%
$1.68$1.52807,310 shs$3.50 million
02/20/2024$1.50$1.56
+4.00%
$1.58$1.52419,818 shs$3.43 million
02/19/2024$1.50$1.50$1.58$1.43497,100 shs$3.30 million
02/16/2024$1.54$1.50
-2.60%
$1.58$1.43479,507 shs$3.30 million
02/15/2024$1.60$1.54
-3.75%
$1.59$1.40728,830 shs$3.39 million
02/14/2024$1.54$1.60
+3.90%
$2.27$1.324.74 million shs$3.52 million
02/13/2024$1.40$1.54
+10.00%
$1.61$1.313.08 million shs$3.39 million
02/12/2024$1.17$1.40
+19.66%
$1.43$1.201.48 million shs$3.08 million
02/09/2024$1.18$1.17
-0.85%
$1.20$1.12156,312 shs$2.57 million
02/08/2024$1.13$1.18
+4.42%
$1.20$1.09228,442 shs$2.60 million
02/07/2024$1.14$1.13
-0.88%
$1.17$1.11151,163 shs$2.49 million
02/06/2024$1.12$1.14
+1.79%
$1.16$1.09235,952 shs$2.51 million
02/05/2024$1.12$1.12$1.14$1.05176,856 shs$2.46 million
02/02/2024$1.21$1.12
-7.44%
$1.23$1.11294,760 shs$2.46 million
02/01/2024$1.21$1.21$1.25$1.11458,552 shs$2.66 million
01/31/2024$1.23$1.21
-1.63%
$1.30$1.16631,605 shs$2.66 million
01/30/2024$1.39$1.23
-11.19%
$1.69$1.119.22 million shs$2.71 million
01/29/2024$1.10$1.39
+25.91%
$1.50$1.042.46 million shs$3.05 million
01/26/2024$1.14$1.10
-3.51%
$1.15$1.0860,125 shs$2.42 million
01/25/2024$1.19$1.14
-4.20%
$1.24$1.07118,035 shs$2.51 million
01/24/2024$1.25$1.19
-4.80%
$1.28$1.15120,455 shs$2.62 million
01/23/2024$1.29$1.25
-3.10%
$1.29$1.15121,093 shs$2.75 million
01/22/2024$1.21$1.29
+6.61%
$1.33$1.12308,961 shs$2.84 million
01/19/2024$1.09$1.21
+11.01%
$1.27$1.07311,688 shs$2.66 million
01/18/2024$1.19$1.09
-8.40%
$1.15$1.04414,193 shs$2.40 million
01/17/2024$1.22$1.19
-2.46%
$1.56$1.0812.66 million shs$2.62 million
01/16/2024$1.32$1.22
-7.22%
$1.32$1.2281,485 shs$2.68 million
01/15/2024$1.32$1.32$1.36$1.2737,800 shs$2.89 million
01/12/2024$1.33$1.30
-2.26%
$1.36$1.2737,807 shs$2.86 million
01/11/2024$1.37$1.33
-2.92%
$1.40$1.3159,448 shs$2.93 million
01/10/2024$1.33$1.37
+3.01%
$1.41$1.3174,284 shs$3.02 million
01/09/2024$1.44$1.33
-7.64%
$1.44$1.3253,596 shs$2.93 million
01/08/2024$1.36$1.44
+5.88%
$1.47$1.25190,765 shs$3.17 million
01/05/2024$1.42$1.36
-4.27%
$1.43$1.3279,463 shs$2.99 million
01/04/2024$1.43$1.42
-0.65%
$1.50$1.3530,522 shs$3.13 million
01/03/2024$1.42$1.43
+0.70%
$1.48$1.3840,772 shs$3.15 million
01/02/2024$1.41$1.42
+0.71%
$1.50$1.32121,154 shs$3.12 million
01/01/2024$1.41$1.41$1.54$1.22252,400 shs$3.10 million
12/29/2023$1.54$1.42
-7.79%
$1.54$1.22250,793 shs$3.12 million
12/28/2023$1.61$1.54
-4.35%
$1.65$1.49322,395 shs$3.39 million
12/27/2023$1.48$1.61
+8.78%
$1.64$1.41775,180 shs$3.54 million
12/26/2023$1.54$1.48
-3.90%
$1.56$1.45101,251 shs$3.26 million
12/25/2023$1.54$1.54$1.60$1.40353,000 shs$3.39 million
12/22/2023$1.41$1.54
+9.22%
$1.60$1.40349,184 shs$3.39 million
12/21/2023$1.36$1.41
+3.68%
$1.50$1.36210,975 shs$3.10 million
12/20/2023$1.28$1.36
+6.25%
$1.55$1.26449,193 shs$2.99 million
12/19/2023$1.29$1.28
-0.78%
$1.34$1.2570,974 shs$2.82 million
12/18/2023$1.39$1.29
-7.19%
$1.36$1.2662,520 shs$2.84 million
12/15/2023$1.38$1.39
+0.72%
$1.39$1.3156,233 shs$3.06 million
12/14/2023$1.37$1.38
+0.73%
$1.46$1.32220,723 shs$3.04 million
12/13/2023$1.25$1.37
+10.04%
$1.43$1.20472,955 shs$3.01 million
12/12/2023$1.16$1.25
+7.33%
$1.78$1.184.63 million shs$2.74 million
12/11/2023$1.38$1.16
-15.94%
$1.43$1.10148,621 shs$2.55 million
12/08/2023$1.31$1.38
+5.34%
$1.46$1.30128,686 shs$3.04 million
12/07/2023$1.34$1.31
-2.24%
$1.41$1.3056,802 shs$2.88 million
12/06/2023$1.36$1.34
-1.47%
$1.41$1.25191,147 shs$2.95 million
12/05/2023$1.37$1.36
-0.73%
$1.63$1.27726,894 shs$2.99 million
12/04/2023$1.47$1.37
-6.80%
$1.43$1.25166,590 shs$3.01 million
12/01/2023$1.60$1.47
-8.13%
$1.73$1.40507,780 shs$3.23 million
11/30/2023$1.30$1.60
+23.08%
$2.00$1.37969,831 shs$3.52 million
11/29/2023$1.29$1.30
+0.78%
$1.36$1.2019,739 shs$2.86 million
11/28/2023$1.27$1.29
+1.57%
$1.29$1.29874 shs$2.84 million
11/27/2023$1.27$1.27
-0.13%
$1.27$1.2013,766 shs$2.79 million
11/24/2023$1.27$1.27
+0.13%
$1.27$1.232,569 shs$2.80 million
11/23/2023$1.27$1.27$1.31$1.227,061 shs$2.79 million

This page (NASDAQ:PTPI) was last updated on 2/24/2024 by MarketBeat.com Staff