Go Pro

Carisma Therapeutics (CARM) Stock Chart & Stock Price History

Carisma Therapeutics logo
$0.0012 0.00 (0.00%)
As of 08/26/2026 12:29 PM Eastern

Carisma Therapeutics Stock Price Performance

The Carisma Therapeutics (CARM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.47%, with a year-to-date return of -97.27%. In the past month, the stock has decreased 73.33%, reflecting recent market activity.

As of the latest close, Carisma Therapeutics traded at $0.00 with a market cap of $50 thousand and volume of 999 shares.

Receive CARM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carisma Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-73.33%
3 Month
Performance
+1,100.00%
Year-To-Date
Performance
-97.27%
1 Year
Performance
-99.47%

CARM Stock Chart for Thursday, August, 27, 2026

Carisma Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026$0.00$0.00$0.00$0.00999 shs$50,000.00
08/25/2026$0.00$0.00
-47.83%
$0.00$0.003,223 shs$50,000.00
08/24/2026$0.00$0.00
+91.67%
$0.00$0.0044,571 shs$96,000.00
08/21/2026$0.00$0.00
-47.83%
$0.00$0.00201 shs$50,000.00
08/20/2026$0.00$0.00
+4.55%
$0.00$0.00752 shs$96,000.00
08/19/2026$0.00$0.00
-4.35%
$0.00$0.0017,336 shs$92,000.00
08/18/2026$0.00$0.00$0.00$0.002,712 shs$96,000.00
08/17/2026$0.00$0.00
+4.55%
$0.00$0.0017,673 shs$96,000.00
08/14/2026$0.00$0.00$0.00$0.002,256 shs$92,000.00
08/13/2026$0.00$0.00
-12.00%
$0.00$0.00111,675 shs$92,000.00
08/12/2026$0.00$0.00$0.00$0.00577 shs$105,000.00
08/11/2026$0.00$0.00$0.00$0.00577 shs$105,000.00
08/10/2026$0.00$0.00$0.00$0.002,331 shs$105,000.00
08/07/2026$0.00$0.00$0.00$0.0048,646 shs$105,000.00
08/06/2026$0.00$0.00$0.00$0.00160 shs$105,000.00
08/05/2026$0.00$0.00$0.00$0.004,496 shs$105,000.00
08/04/2026$0.00$0.00$0.00$0.001,190 shs$105,000.00
08/03/2026$0.00$0.00$0.00$0.002,761 shs$105,000.00
07/31/2026$0.00$0.00$0.00$0.007,482 shs$105,000.00
07/30/2026$0.00$0.00
+13.64%
$0.00$0.007,482 shs$105,000.00
07/29/2026$0.00$0.00
-51.11%
$0.00$0.001,846 shs$92,000.00
07/28/2026$0.00$0.00$0.00$0.00810 shs$188,000.00
07/27/2026$0.00$0.00$0.00$0.0018,814 shs$188,000.00

This page (NASDAQ:CARM) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners