Go Pro

Carisma Therapeutics (CARM) Stock Chart & Stock Price History

Carisma Therapeutics logo
$0.0008 0.00 (0.00%)
As of 09/15/2026

Carisma Therapeutics Stock Price Performance

The Carisma Therapeutics (CARM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.75%, with a year-to-date return of -98.18%. In the past month, the stock has decreased 65.22%, reflecting recent market activity.

As of the latest close, Carisma Therapeutics traded at $0.00 with a market cap of $33 thousand and volume of 107 shares.

Receive CARM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carisma Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-65.22%
3 Month
Performance
-96.00%
Year-To-Date
Performance
-98.18%
1 Year
Performance
-99.75%

CARM Stock Chart for Thursday, September, 17, 2026

Carisma Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2026$0.00$0.00$0.00$0.00107 shs$33,000.00
09/15/2026$0.00$0.00$0.00$0.00562 shs$33,000.00
09/14/2026$0.00$0.00$0.00$0.00562 shs$33,000.00
09/11/2026$0.00$0.00$0.00$0.0012,596 shs$33,000.00
09/10/2026$0.00$0.00
+14.29%
$0.00$0.001,038 shs$33,000.00
09/09/2026$0.00$0.00$0.00$0.001,530 shs$29,000.00
09/08/2026$0.00$0.00$0.00$0.002,241 shs$29,000.00
09/07/2026$0.00$0.00$0.00$0.00992 shs$29,000.00
09/04/2026$0.00$0.00
-22.22%
$0.00$0.00992 shs$29,000.00
09/03/2026$0.00$0.00
+28.57%
$0.00$0.0016,567 shs$38,000.00
09/02/2026$0.00$0.00
-30.00%
$0.00$0.006,207 shs$29,000.00
09/01/2026$0.00$0.00
-23.08%
$0.00$0.007,746 shs$42,000.00
08/31/2026$0.00$0.00$0.00$0.0024,378 shs$54,000.00
08/28/2026$0.00$0.00$0.00$0.003,250 shs$54,000.00
08/27/2026$0.00$0.00
+8.33%
$0.00$0.0037,550 shs$50,000.00
08/26/2026$0.00$0.00$0.00$0.00999 shs$50,000.00
08/25/2026$0.00$0.00
-47.83%
$0.00$0.003,223 shs$50,000.00
08/24/2026$0.00$0.00
+91.67%
$0.00$0.0044,571 shs$96,000.00
08/21/2026$0.00$0.00
-47.83%
$0.00$0.00201 shs$50,000.00
08/20/2026$0.00$0.00
+4.55%
$0.00$0.00752 shs$96,000.00
08/19/2026$0.00$0.00
-4.35%
$0.00$0.0017,336 shs$92,000.00
08/18/2026$0.00$0.00$0.00$0.002,712 shs$96,000.00
08/17/2026$0.00$0.00
+4.55%
$0.00$0.0017,673 shs$96,000.00

This page (NASDAQ:CARM) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners