Go Pro

Carisma Therapeutics (CARM) Stock Chart & Stock Price History

Carisma Therapeutics logo
$0.0025 0.00 (0.00%)
As of 12:07 PM Eastern

Carisma Therapeutics Stock Price Performance

The Carisma Therapeutics (CARM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.18%, with a year-to-date return of -94.32%. In the past month, the stock has decreased 57.63%, reflecting recent market activity.

As of the latest close, Carisma Therapeutics traded at $0.00 with a market cap of $105 thousand and volume of 4,496 shares.

Receive CARM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carisma Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-57.63%
3 Month
Performance
+525.00%
Year-To-Date
Performance
-94.32%
1 Year
Performance
-99.18%

CARM Stock Chart for Thursday, August, 6, 2026

Carisma Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$0.00$0.00$0.00$0.004,496 shs$105,000.00
08/04/2026$0.00$0.00$0.00$0.001,190 shs$105,000.00
08/03/2026$0.00$0.00$0.00$0.002,761 shs$105,000.00
07/31/2026$0.00$0.00$0.00$0.007,482 shs$105,000.00
07/30/2026$0.00$0.00
+13.64%
$0.00$0.007,482 shs$105,000.00
07/29/2026$0.00$0.00
-51.11%
$0.00$0.001,846 shs$92,000.00
07/28/2026$0.00$0.00$0.00$0.00810 shs$188,000.00
07/27/2026$0.00$0.00$0.00$0.0018,814 shs$188,000.00
07/24/2026$0.01$0.00
-11.76%
$0.01$0.003,182 shs$188,000.00
07/23/2026$0.00$0.01
+13.33%
$0.01$0.0111,491 shs$213,000.00
A $5 stock inside Kennedy Space Center? (Ad)

A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Kennedy Space Center, just steps from SpaceX and Blue Origin. Under a special operating agreement, the company uses the multi-billion-dollar federal facility for just 500 dollars. Its launch system reportedly cuts fuel costs by 90 percent and enables multiple launches in a single day. The stock currently trades under 5 dollars and is approaching a key licensing milestone most retail investors have not yet noticed.tc pixel

Click here to see the company name before it goes mainstream
07/22/2026$0.00$0.00
+7.14%
$0.01$0.0035,867 shs$188,000.00
07/21/2026$0.00$0.00$0.01$0.0011,676 shs$176,000.00
07/20/2026$0.01$0.00
-19.23%
$0.00$0.0010,894 shs$176,000.00
07/17/2026$0.01$0.01
-8.77%
$0.01$0.0122,193 shs$218,000.00
07/16/2026$0.01$0.01$0.01$0.013,886 shs$239,000.00
07/15/2026$0.01$0.01
+9.62%
$0.01$0.013,886 shs$239,000.00
07/14/2026$0.01$0.01
-8.77%
$0.01$0.013,615 shs$218,000.00
07/13/2026$0.01$0.01
+3.64%
$0.01$0.013,478 shs$239,000.00
07/10/2026$0.01$0.01$0.01$0.011,282 shs$230,000.00
07/09/2026$0.01$0.01
-5.17%
$0.01$0.0116,656 shs$230,000.00
07/08/2026$0.01$0.01$0.01$0.018,488 shs$243,000.00
07/07/2026$0.01$0.01
-1.69%
$0.01$0.018,488 shs$243,000.00
07/06/2026$0.01$0.01
-3.28%
$0.01$0.01104,033 shs$247,000.00

This page (NASDAQ:CARM) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners