Free Trial

Carisma Therapeutics (CARM) Stock Chart & Stock Price History

Carisma Therapeutics logo
$0.0001 0.00 (0.00%)
As of 05/15/2026 03:49 PM Eastern

Carisma Therapeutics Stock Price Performance

The Carisma Therapeutics (CARM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.94%, with a year-to-date return of -99.77%. In the past month, the stock has decreased 99.68%, reflecting recent market activity.

As of the latest close, Carisma Therapeutics traded at $0.00 with a market cap of $4 thousand and volume of 9,886 shares.

Receive CARM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carisma Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-50.00%
1 Month
Performance
-99.68%
3 Month
Performance
-99.74%
Year-To-Date
Performance
-99.77%
1 Year
Performance
-99.94%

CARM Stock Chart for Saturday, May, 16, 2026

Carisma Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$0.00$0.00$0.00$0.009,886 shs$4,000.00
05/14/2026$0.00$0.00$0.00$0.0075,973 shs$4,000.00
05/13/2026$0.00$0.00
-66.67%
$0.00$0.0011,642 shs$4,000.00
05/12/2026$0.00$0.00
+50.00%
$0.00$0.00590 shs$13,000.00
05/11/2026$0.00$0.00
-60.00%
$0.00$0.0012,058 shs$8,000.00
05/08/2026$0.00$0.00$0.00$0.003,096 shs$21,000.00
05/07/2026$0.00$0.00
+25.00%
$0.00$0.0021,598 shs$21,000.00
05/06/2026$0.00$0.00
-20.00%
$0.00$0.0045,976 shs$17,000.00
05/05/2026N/A$0.00$0.00$0.0030,377 shs$21,000.00
04/30/2026$0.00$0.00
-16.67%
$0.00$0.006,171 shs$21,000.00
04/29/2026$0.00$0.00$0.00$0.003,913 shs$25,000.00
04/28/2026$0.00$0.00
+20.00%
$0.00$0.0023,365 shs$25,000.00
04/27/2026$0.00$0.00
+25.00%
$0.00$0.009,868 shs$21,000.00
04/24/2026$0.00$0.00$0.00$0.0010,414 shs$17,000.00
04/23/2026$0.00$0.00
+300.00%
$0.01$0.0071,440 shs$17,000.00
04/22/2026$0.00$0.00
-50.00%
$0.01$0.0019,398 shs$4,000.00
04/21/2026$0.01$0.00
-98.11%
$0.01$0.0072,338 shs$8,000.00
04/20/2026$0.03$0.01
-65.81%
$0.03$0.00131,326 shs$444,000.00
04/17/2026$0.03$0.03
-1.59%
$0.03$0.0372,438 shs$1.30 million
04/16/2026$0.03$0.03$0.03$0.03149,110 shs$1.32 million
04/15/2026$0.03$0.03$0.03$0.03116,006 shs$1.32 million

This page (NASDAQ:CARM) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners