Go Pro

Shineco (SISI) Stock Chart & Stock Price History

Shineco logo
$0.0003 0.00 (0.00%)
As of 08/7/2026 11:20 AM Eastern

Shineco Stock Price Performance

The Shineco (SISI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 100.00%, with a year-to-date return of -99.90%. In the past month, the stock has decreased 85.71%, reflecting recent market activity.

As of the latest close, Shineco traded at $0.00 with a market cap of and volume of 207 shares.

Receive SISI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shineco and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+50.00%
1 Month
Performance
-85.71%
3 Month
Performance
N/A
Year-To-Date
Performance
-99.90%
1 Year
Performance
-100.00%

SISI Stock Chart for Tuesday, August, 11, 2026

Shineco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026$0.00$0.00$0.00$0.00207 shs$0.00
08/07/2026$0.00$0.00
+50.00%
$0.00$0.00207 shs$0.00
08/06/2026$0.00$0.00$0.00$0.001 shs$0.00
08/05/2026$0.00$0.00$0.00$0.001 shs$0.00
08/04/2026$0.00$0.00$0.00$0.0032 shs$0.00
08/03/2026$0.00$0.00$0.00$0.001,038 shs$0.00
07/31/2026$0.00$0.00$0.00$0.001,038 shs$0.00
07/30/2026$0.00$0.00$0.00$0.001 shs$0.00
07/28/2026$0.00$0.00$0.00$0.0012 shs$0.00
07/27/2026$0.00$0.00$0.00$0.00150 shs$0.00
07/24/2026$0.00$0.00
-90.48%
$0.00$0.00150 shs$0.00
07/23/2026$0.00$0.00$0.00$0.001 shs$1,000.00
07/17/2026$0.00$0.00$0.00$0.004 shs$1,000.00
07/16/2026$0.00$0.00$0.00$0.0020 shs$1,000.00
07/13/2026$0.00$0.00$0.00$0.001 shs$1,000.00
07/10/2026$0.00$0.00$0.00$0.004 shs$1,000.00

This page (NASDAQ:SISI) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners