Go Pro
→ Elon Is Quietly Doubling Down on This Bizarre Asset (From Brownstone Research) (Ad)tc pixel Free SXTC Stock Alerts

China SXT Pharmaceuticals (SXTC) Stock Chart & Stock Price History

China SXT Pharmaceuticals logo
$2.55 +0.02 (+0.79%)
Closing price 07/10/2026 04:00 PM Eastern
Extended Trading
$2.65 +0.10 (+4.00%)
As of 07/10/2026 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

China SXT Pharmaceuticals Stock Price Performance

The China SXT Pharmaceuticals (SXTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.03%, with a year-to-date return of -98.94%. In the past month, the stock has decreased 0.78%, reflecting recent market activity.

As of the latest close, China SXT Pharmaceuticals traded at $2.55 with a market cap of $97.46 million and volume of 22,119 shares. Five years ago, the stock traded at a split-adjusted price of $852,000.00, representing a 100.00% decrease over that period. At the time, it had a market cap of $22.03 million and a volume of 4 shares.

Receive SXTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China SXT Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.66%
1 Month
Performance
-0.78%
3 Month
Performance
+9.91%
Year-To-Date
Performance
-98.94%
1 Year
Performance
-99.03%
5 Year
Performance
-100.00%

SXTC Stock Chart for Sunday, July, 12, 2026

SXTC Chart by TradingView

China SXT Pharmaceuticals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$2.53$2.55
+0.79%		$2.63$2.5022,119 shs$97.46 million
07/09/2026$2.55$2.53
-0.78%		$2.82$2.5311,315 shs$96.70 million
07/08/2026$2.46$2.55
+3.66%		$2.82$2.4587,992 shs$94.02 million
07/07/2026$2.39$2.46
+2.93%		$2.58$2.3136,538 shs$94.02 million
07/06/2026$2.45$2.39
-2.45%		$2.47$2.2417,348 shs$91.35 million
07/03/2026$2.45$2.45$2.70$2.0070,891 shs$93.64 million
07/02/2026$2.46$2.45
-0.41%		$2.70$2.0070,891 shs$93.63 million
07/01/2026$2.11$2.46
+16.59%		$2.52$2.1347,588 shs$94.02 million
06/30/2026$2.03$2.11
+3.94%		$2.18$2.0726,475 shs$80.64 million
06/29/2026$2.42$2.03
-16.12%		$2.93$1.89261,443 shs$77.58 million
06/26/2026$2.35$2.42
+2.98%		$2.55$2.2910,143 shs$92.49 million
06/25/2026$2.54$2.35
-7.48%		$2.60$2.3515,429 shs$89.82 million
06/24/2026$2.48$2.54
+2.42%		$2.59$2.4929,741 shs$97.08 million
06/23/2026$2.39$2.48
+3.77%		$2.52$2.3323,138 shs$94.78 million
06/22/2026$2.23$2.39
+7.17%		$2.39$2.2011,668 shs$91.35 million
06/19/2026$2.23$2.23$2.44$2.1847,012 shs$85.23 million
06/18/2026$2.22$2.23
+0.45%		$2.44$2.1847,012 shs$85.23 million
06/17/2026$2.32$2.22
-4.31%		$2.40$2.1670,722 shs$84.84 million
06/16/2026$2.35$2.32
-1.28%		$2.46$2.3116,346 shs$88.67 million
06/15/2026$2.57$2.35
-8.56%		$2.73$2.3186,025 shs$89.82 million
06/12/2026$2.26$2.57
+13.72%		$2.77$2.26161,335 shs$98.23 million
06/11/2026$1.76$2.26
+28.41%		$2.64$1.731.14 million shs$86.37 million
Related Companies

This page (NASDAQ:SXTC) was last updated on 7/12/2026 by MarketBeat.com Staff.
From Our Partners
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Elon’s New Currency (BUY NOW)
Elon Musk is reportedly launching a currency system that analysts say could target a $480 trillion market disr...
InvestorPlace | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
SpaceX Opens Up 11% — Here’s What You Need to Know
SpaceX - ticker SPCX - just completed the biggest IPO in American history, raising $75 billion at a $1.8 trill...
Porter & Company | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel