Free Trial

China SXT Pharmaceuticals (SXTC) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free SXTC Stock Alerts
$1.05
-0.02 (-1.93%)
(As of 12:36 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

China SXT Pharmaceuticals Stock Price Performance

5 Day
Performance
+2.87%
1 Month
Performance
-38.99%
3 Month
Performance
-44.77%
6 Month
Performance
-54.38%
Year-To-Date
Performance
-73.57%
1 Year
Performance
-78.14%
Receive SXTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China SXT Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
“The Biggest Bubble of All Time” – Here’s What to Do.
Despite AI's incredible run-up in 2023, we're getting some conflicting messages. Analysts at JP Morgan warn that an "AI-driven bubble" could drag the entire stock market down. Folks at Morgan Stanley say AI hysteria is creating conditions like the dot-com collapse. Even AI leaders (the people who benefit the most!) are getting worried.
Just click here.

SXTC Stock Chart for Thursday, April, 25, 2024

SXTC Chart by TradingView

China SXT Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$1.07$1.07$1.12$1.04381,681 shs$492,000.00
04/23/2024$1.06$1.07
+0.94%		$1.17$1.06435,230 shs$492,000.00
04/22/2024$1.02$1.06
+3.92%		$1.14$0.97801,395 shs$488,000.00
04/19/2024$0.99$1.02
+3.03%		$1.08$0.94784,598 shs$469,000.00
04/18/2024$1.18$0.99
-16.10%		$1.20$0.941.54 million shs$455,000.00
04/17/2024$1.62$1.18
-27.16%		$1.39$1.102.22 million shs$543,000.00
04/16/2024$1.17$1.62
+38.46%		$3.37$1.1434.60 million shs$745,000.00
04/15/2024$1.40$1.17
-16.43%		$1.37$1.10403,604 shs$538,000.00
04/12/2024$1.48$1.40
-5.41%		$1.50$1.39116,971 shs$644,000.00
04/11/2024$1.65$1.48
-10.30%		$1.58$1.39380,010 shs$676,000.00
04/10/2024$1.73$1.65
-4.62%		$1.79$1.593.50 million shs$759,000.00
04/09/2024$1.79$1.73
-3.35%		$1.83$1.70143,387 shs$796,000.00
04/08/2024$1.69$1.79
+5.92%		$1.90$1.72371,103 shs$823,000.00
04/05/2024$1.68$1.69
+0.60%		$1.73$1.6781,975 shs$777,000.00
04/04/2024$1.70$1.68
-1.18%		$1.75$1.6783,105 shs$773,000.00
04/03/2024$1.73$1.70
-1.73%		$1.73$1.6842,408 shs$782,000.00
04/02/2024$1.66$1.73
+4.22%		$1.80$1.64187,364 shs$796,000.00
04/01/2024$1.68$1.66
-1.19%		$1.69$1.6444,143 shs$759,000.00
03/29/2024$1.68$1.68$1.72$1.6560,944 shs$773,000.00
03/28/2024$1.68$1.68$1.72$1.6560,713 shs$773,000.00
03/27/2024$1.68$1.68$1.75$1.6458,888 shs$773,000.00
03/26/2024$1.72$1.68
-2.33%		$1.74$1.65138,344 shs$768,000.00
03/25/2024$1.79$1.72
-3.91%		$1.84$1.70148,429 shs$791,000.00
03/22/2024$1.96$1.79
-8.67%		$2.03$1.75458,289 shs$823,000.00
03/21/2024$1.69$1.96
+15.98%		$1.96$1.65615,037 shs$902,000.00
03/20/2024$1.71$1.69
-1.17%		$1.73$1.62125,254 shs$777,000.00
03/19/2024$1.67$1.71
+2.40%		$1.77$1.60183,230 shs$787,000.00
03/18/2024$1.74$1.67
-4.02%		$1.79$1.6240,745 shs$768,000.00
03/15/2024$1.76$1.74
-1.14%		$1.87$1.60115,769 shs$800,000.00
03/14/2024$1.88$1.76
-6.38%		$1.88$1.69141,933 shs$810,000.00
03/13/2024$1.93$1.88
-2.59%		$1.99$1.8864,045 shs$865,000.00
03/12/2024$1.96$1.93
-1.53%		$1.98$1.8997,267 shs$882,000.00
03/11/2024$1.99$1.96
-1.51%		$2.05$1.90224,094 shs$902,000.00
03/08/2024$1.97$1.99
+1.02%		$2.08$1.85221,005 shs$915,000.00
03/07/2024$1.98$1.97
-0.51%		$2.03$1.91194,889 shs$906,000.00
03/06/2024$1.88$1.98
+5.32%		$2.08$1.83349,702 shs$911,000.00
03/05/2024$1.94$1.88
-3.09%		$1.95$1.88146,384 shs$865,000.00
03/04/2024$2.01$1.94
-3.48%		$2.05$1.8978,547 shs$892,000.00
03/01/2024$1.97$2.01
+2.03%		$2.15$1.96204,776 shs$925,000.00
02/29/2024$1.87$1.97
+5.35%		$2.08$1.90279,913 shs$906,000.00
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$1.92$1.87
-2.60%		$1.94$1.83126,451 shs$860,000.00
02/27/2024$1.91$1.92
+0.52%		$1.95$1.8875,463 shs$877,000.00
02/26/2024$1.81$1.91
+5.52%		$1.97$1.681.29 million shs$879,000.00
02/23/2024$1.87$1.81
-3.21%		$1.95$1.76184,930 shs$833,000.00
02/22/2024$2.00$1.87
-6.50%		$2.00$1.83146,423 shs$855,000.00
02/21/2024$2.14$2.00
-6.54%		$2.12$1.96143,899 shs$920,000.00
02/20/2024$2.21$2.14
-3.17%		$2.20$2.00242,224 shs$984,000.00
02/19/2024$2.22$2.21
-0.23%		$2.55$2.082.57 million shs$1.02 million
02/16/2024$2.18$2.21
+1.38%		$2.55$2.082.55 million shs$1.02 million
02/15/2024$2.16$2.18
+1.16%		$2.28$2.05234,395 shs$1.00 million
02/14/2024$2.00$2.16
+7.75%		$2.28$1.87617,707 shs$991,000.00
02/13/2024$2.06$2.00
-2.91%		$2.08$1.90141,208 shs$920,000.00
02/12/2024$1.90$2.06
+8.42%		$2.09$1.80279,975 shs$941,000.00
02/09/2024$2.12$1.90
-10.38%		$2.10$1.90398,496 shs$874,000.00
02/08/2024$1.82$2.12
+16.48%		$3.20$1.9210.14 million shs$975,000.00
02/07/2024$1.79$1.82
+1.96%		$1.94$1.70256,713 shs$837,000.00
02/06/2024$1.76$1.79
+1.42%		$1.85$1.7099,373 shs$821,000.00
02/05/2024$1.85$1.76
-4.83%		$1.84$1.71110,053 shs$810,000.00
02/02/2024$1.90$1.85
-2.66%		$1.99$1.8263,782 shs$851,000.00
02/01/2024$1.94$1.90
-2.06%		$2.11$1.87128,052 shs$874,000.00
01/31/2024$2.22$1.94
-12.61%		$2.19$1.91135,113 shs$892,000.00
01/30/2024$2.01$2.22
+10.45%		$2.32$1.86435,952 shs$1.02 million
01/29/2024$1.84$2.01
+9.24%		$2.10$1.72345,134 shs$919,000.00
01/26/2024$1.90$1.84
-3.16%		$1.99$1.78385,871 shs$846,000.00
01/25/2024$1.85$1.90
+2.70%		$2.63$1.839.01 million shs$874,000.00
01/24/2024$1.76$1.85
+5.11%		$1.91$1.71163,178 shs$851,000.00

Related Companies:
This page (NASDAQ:SXTC) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The only accurate crypto trading system I know …
Weiss Ratings