Free Trial

China SXT Pharmaceuticals (SXTC) Stock Chart & Stock Price History

China SXT Pharmaceuticals logo
$1.82 +0.05 (+2.53%)
As of 01:19 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

China SXT Pharmaceuticals Stock Price Performance

The China SXT Pharmaceuticals (SXTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 78.27%, with a year-to-date return of -55.10%. In the past month, the stock has increased 40.38%, reflecting recent market activity.

As of the latest close, China SXT Pharmaceuticals traded at $1.78 with a market cap of $28.18 million and volume of 31,284 shares. Five years ago, the stock traded at a split-adjusted price of $2,021.60, representing a 99.91% decrease over that period. At the time, it had a market cap of $14.62 million and a volume of 20,719 shares.

Receive SXTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China SXT Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.10%
1 Month
Performance
+40.38%
3 Month
Performance
-25.20%
Year-To-Date
Performance
-55.10%
1 Year
Performance
-78.27%
5 Year
Performance
-99.91%

SXTC Stock Chart for Thursday, July, 3, 2025

China SXT Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$1.78$1.83
+2.53%
$1.89$1.7847,822 shs$28.89 million
07/02/2025$1.92$1.78
-7.29%
$1.91$1.7731,284 shs$28.18 million
07/01/2025$1.73$1.92
+10.98%
$1.92$1.7484,353 shs$30.39 million
06/30/2025$1.72$1.73
+0.58%
$1.78$1.6832,400 shs$27.39 million
06/27/2025$1.74$1.72
-1.15%
$1.77$1.7220,632 shs$27.23 million
06/26/2025$1.72$1.74
+1.16%
$1.79$1.7143,972 shs$27.54 million
06/25/2025$1.81$1.72
-4.97%
$1.80$1.7037,763 shs$27.23 million
06/24/2025$1.84$1.81
-1.63%
$1.89$1.65223,326 shs$28.65 million
06/23/2025$1.84$1.84$1.95$1.7950,110 shs$29.12 million
06/20/2025$1.89$1.84
-2.65%
$1.90$1.8445,864 shs$29.13 million
06/19/2025$1.89$1.89$1.93$1.8553,178 shs$29.92 million
06/18/2025$1.86$1.89
+1.61%
$1.93$1.8553,178 shs$29.92 million
06/17/2025$1.73$1.86
+7.51%
$1.95$1.73110,907 shs$29.44 million
06/16/2025$1.83$1.73
-5.46%
$1.94$1.73223,766 shs$27.38 million
06/13/2025$2.04$1.83
-10.29%
$1.98$1.8353,894 shs$28.97 million
06/12/2025$1.95$2.04
+4.62%
$2.08$1.8972,096 shs$32.29 million
06/11/2025$2.11$1.95
-7.58%
$2.04$1.84129,330 shs$30.87 million
06/10/2025$1.94$2.11
+8.76%
$2.37$1.86490,079 shs$33.40 million
06/09/2025$2.09$1.94
-7.18%
$2.13$1.80406,453 shs$30.71 million
06/06/2025$1.34$2.09
+55.97%
$2.24$1.284.95 million shs$33.08 million
06/05/2025$1.31$1.34
+2.29%
$1.90$1.016.01 million shs$21.21 million
06/04/2025$1.30$1.31
+0.77%
$1.32$1.26292,512 shs$20.74 million
06/03/2025$1.32$1.30
-1.52%
$1.36$1.27205,219 shs$20.58 million
06/02/2025$1.38$1.32
-4.34%
$1.38$1.29171,770 shs$20.89 million

This page (NASDAQ:SXTC) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners