Free Trial

Aridis Pharmaceuticals (ARDS) Stock Chart & Stock Price History

→ They say it’s ‘unstoppable’ – How I made 43,509% (From Investing Daily) (Ad)
Free ARDS Stock Alerts
$0.06
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsSocial Media

Aridis Pharmaceuticals Stock Price Performance

5 Day
Performance
+0.78%
1 Month
Performance
-13.04%
3 Month
Performance
-13.95%
6 Month
Performance
-24.86%
Year-To-Date
Performance
-7.28%
1 Year
Performance
-65.63%
Receive ARDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aridis Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

ARDS Stock Chart for Saturday, April, 27, 2024

ARDS Chart by TradingView

Aridis Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.07$0.07$0.07$0.0624,355 shs$3.12 million
04/25/2024$0.06$0.07
+3.17%		$0.07$0.067,762 shs$3.12 million
04/24/2024$0.06$0.06
-0.79%		$0.07$0.0629,800 shs$3.02 million
04/23/2024$0.06$0.06
-1.55%		$0.06$0.06148,984 shs$3.04 million
04/22/2024$0.06$0.06
+7.50%		$0.07$0.0641,399 shs$3.09 million
04/19/2024$0.06$0.06
-2.48%		$0.07$0.06113,915 shs$2.88 million
04/18/2024$0.07$0.06
-6.78%		$0.06$0.06407,922 shs$2.95 million
04/17/2024$0.07$0.07
-6.38%		$0.07$0.0627,515 shs$3.16 million
04/16/2024$0.07$0.07
+0.71%		$0.08$0.0719,512 shs$3.38 million
04/15/2024$0.07$0.07
-2.43%		$0.07$0.07101,210 shs$3.36 million
04/12/2024$0.07$0.07
-2.36%		$0.07$0.0737,003 shs$3.44 million
04/11/2024$0.07$0.07
+9.34%		$0.08$0.07163,046 shs$3.52 million
04/10/2024$0.07$0.07
-1.18%		$0.08$0.0769,150 shs$3.22 million
04/09/2024$0.08$0.07
-11.11%		$0.08$0.0744,173 shs$3.26 million
04/08/2024$0.07$0.08
+6.99%		$0.08$0.0748,915 shs$3.67 million
04/05/2024$0.07$0.07
-0.14%		$0.08$0.07109,471 shs$3.43 million
04/04/2024$0.07$0.07
-1.92%		$0.08$0.0728,087 shs$3.43 million
04/03/2024$0.07$0.07
+2.10%		$0.08$0.0710,153 shs$3.50 million
04/02/2024$0.07$0.07$0.08$0.0757,203 shs$3.43 million
04/01/2024$0.08$0.07
-8.33%		$0.08$0.0757,203 shs$3.43 million
03/29/2024$0.08$0.08$0.08$0.0718,884 shs$3.74 million
03/28/2024$0.07$0.08
+4.35%		$0.08$0.0718,884 shs$3.74 million
03/27/2024$0.07$0.07
+0.88%		$0.07$0.0735,280 shs$3.58 million
03/26/2024$0.08$0.07
-4.88%		$0.08$0.075,811 shs$3.55 million
03/25/2024$0.08$0.08
-0.13%		$0.08$0.0743,010 shs$3.73 million
03/22/2024$0.07$0.07$0.08$0.0789,623 shs$3.55 million
03/21/2024$0.07$0.07
+1.37%		$0.07$0.0789,623 shs$3.55 million
03/20/2024$0.08$0.07
-8.64%		$0.08$0.0731,336 shs$3.50 million
03/19/2024$0.08$0.08
+6.53%		$0.08$0.0747,709 shs$3.83 million
03/18/2024$0.08$0.08
-6.25%		$0.08$0.07153,822 shs$3.60 million
03/15/2024$0.08$0.08$0.09$0.08102,209 shs$4.03 million
03/14/2024$0.08$0.08
+9.45%		$0.08$0.08102,209 shs$4.03 million
03/13/2024$0.08$0.08
-4.06%		$0.08$0.0729,354 shs$3.68 million
03/12/2024$0.08$0.08
+2.56%		$0.08$0.0735,870 shs$3.83 million
03/11/2024$0.08$0.08$0.08$0.0713,191 shs$3.74 million
03/08/2024$0.08$0.08
+2.28%		$0.08$0.0710,585 shs$3.74 million
03/07/2024$0.07$0.08
+5.92%		$0.08$0.07218,651 shs$3.66 million
03/06/2024$0.07$0.07$0.08$0.0772,936 shs$3.45 million
03/05/2024$0.07$0.07
-0.69%		$0.08$0.0772,936 shs$3.45 million
03/04/2024$0.07$0.07
-2.03%		$0.08$0.0748,302 shs$3.48 million
They say it’s ‘unstoppable’ – How I made 43,509% (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$0.08$0.07
-4.15%		$0.08$0.072,866 shs$3.55 million
02/29/2024$0.08$0.08
+0.26%		$0.08$0.0742,058 shs$3.70 million
02/28/2024$0.08$0.08
+2.67%		$0.08$0.0737,418 shs$3.69 million
02/27/2024$0.07$0.08
+5.63%		$0.08$0.0738,662 shs$3.60 million
02/26/2024$0.08$0.07
-5.33%		$0.08$0.0776,962 shs$3.40 million
02/23/2024$0.08$0.08
-3.72%		$0.08$0.07249,797 shs$3.60 million
02/22/2024$0.07$0.08
+4.56%		$0.08$0.07157,589 shs$3.73 million
02/21/2024$0.08$0.07
-3.25%		$0.08$0.0790,952 shs$3.57 million
02/20/2024$0.07$0.08
+9.84%		$0.08$0.0729,768 shs$3.69 million
02/19/2024$0.07$0.07$0.08$0.0756,500 shs$3.36 million
02/16/2024$0.07$0.07
-4.76%		$0.08$0.0756,585 shs$3.36 million
02/15/2024$0.07$0.07
-0.14%		$0.08$0.0729,120 shs$3.53 million
02/14/2024$0.07$0.07
+0.27%		$0.08$0.0757,705 shs$3.53 million
02/13/2024$0.07$0.07
+5.15%		$0.07$0.0767,513 shs$3.52 million
02/12/2024$0.07$0.07
-0.14%		$0.07$0.0789,735 shs$3.35 million
02/09/2024$0.07$0.07
-2.20%		$0.07$0.0727,066 shs$3.36 million
02/08/2024$0.07$0.07
+1.67%		$0.08$0.0747,772 shs$3.43 million
02/07/2024$0.08$0.07
-9.74%		$0.08$0.0775,536 shs$3.37 million
02/06/2024$0.07$0.08
+10.56%		$0.08$0.0714,984 shs$3.74 million
02/05/2024$0.08$0.07
-10.87%		$0.08$0.07469,764 shs$3.38 million
02/02/2024$0.07$0.08
+10.39%		$0.08$0.0751,687 shs$3.59 million
02/01/2024$0.07$0.07
+2.21%		$0.08$0.0794,397 shs$3.25 million
01/31/2024$0.07$0.07
+1.67%		$0.08$0.07133,668 shs$3.18 million
01/30/2024$0.07$0.07$0.09$0.07813,580 shs$3.13 million
01/29/2024$0.08$0.07
-8.66%		$0.08$0.0773,582 shs$3.13 million
01/26/2024$0.07$0.08
+11.09%		$0.08$0.0740,251 shs$3.43 million

Related Companies:
This page (NASDAQ:ARDS) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press