Free Trial

Aridis Pharmaceuticals (ARDS) Stock Chart & Stock Price History

Aridis Pharmaceuticals logo
$0.0017 0.00 (0.00%)
As of 05/22/2026 03:52 PM Eastern

Aridis Pharmaceuticals Stock Price Performance

The Aridis Pharmaceuticals (ARDS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 750.00%, with a year-to-date return of 750.00%. In the past month, the stock has increased 750.00%, reflecting recent market activity.

As of the latest close, Aridis Pharmaceuticals traded at $0.00 with a market cap of $11 thousand and volume of 3,145 shares. Five years ago, the stock traded at $5.77, representing a 99.97% decrease over that period. At the time, it had a market cap of $64.81 million and a volume of 4,001 shares.

Receive ARDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aridis Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+750.00%
1 Month
Performance
+750.00%
3 Month
Performance
+750.00%
Year-To-Date
Performance
+750.00%
1 Year
Performance
+750.00%
5 Year
Performance
-99.97%

ARDS Stock Chart for Tuesday, May, 26, 2026

Aridis Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$0.00$0.00$0.00$0.003,145 shs$91,000.00
05/22/2026$0.00$0.00
+750.00%
$0.00$0.003,145 shs$91,000.00
05/21/2026$0.00$0.00$0.00$0.00722 shs$11,000.00
05/20/2026$0.00$0.00$0.00$0.0051,200 shs$11,000.00
05/19/2026$0.00$0.00
-92.86%
$0.00$0.00755 shs$11,000.00
05/18/2026$0.00$0.00
+1,300.00%
$0.00$0.002,000 shs$149,000.00
05/15/2026$0.00$0.00
-92.86%
$0.00$0.005,100 shs$11,000.00
05/14/2026$0.00$0.00
+1,300.00%
$0.00$0.0012,110 shs$149,000.00
05/13/2026$0.00$0.00$0.00$0.00518 shs$11,000.00
05/12/2026$0.00$0.00$0.00$0.001,004 shs$11,000.00
05/11/2026$0.00$0.00$0.00$0.00100,857 shs$11,000.00
05/08/2026$0.00$0.00
-93.55%
$0.02$0.001,725 shs$11,000.00
05/07/2026$0.00$0.00
+10.71%
$0.00$0.00410 shs$165,000.00
05/06/2026$0.00$0.00$0.00$0.00330 shs$149,000.00
05/05/2026N/A$0.00$0.00$0.002,550 shs$149,000.00
04/30/2026$0.00$0.00$0.00$0.0025,415 shs$11,000.00
04/29/2026$0.00$0.00$0.00$0.001,500 shs$11,000.00
04/28/2026$0.00$0.00$0.00$0.00119 shs$11,000.00
04/27/2026$0.00$0.00$0.00$0.00119 shs$11,000.00

This page (NASDAQ:ARDS) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners