Go Pro

Aridis Pharmaceuticals (ARDS) Stock Chart & Stock Price History

Aridis Pharmaceuticals logo
$0.0001 +0.00 (+∞)
As of 07/10/2026 09:54 AM Eastern

Aridis Pharmaceuticals Stock Price Performance

The Aridis Pharmaceuticals (ARDS) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 50.00%. In the past month, the stock has decreased 50.00%, reflecting recent market activity.

As of the latest close, Aridis Pharmaceuticals traded at $0.00 with a market cap of $5 thousand and volume of 10,075 shares. Five years ago, the stock traded at $7.20, representing a 100.00% decrease over that period. At the time, it had a market cap of $80.88 million and a volume of 1,591 shares.

Receive ARDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aridis Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-50.00%
3 Month
Performance
-50.00%
Year-To-Date
Performance
-50.00%
5 Year
Performance
-100.00%

ARDS Stock Chart for Saturday, July, 11, 2026

Aridis Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026N/A$0.00$0.00$0.0010,075 shs$5,000.00
07/08/2026$0.00$0.00$0.00$0.00149,685 shs$21,000.00
07/07/2026$0.00$0.00
+300.00%
$0.00$0.00149,685 shs$21,000.00
07/06/2026N/A$0.00$0.00$0.008,000 shs$5,000.00
07/02/2026$0.00$0.00$0.00$0.00926 shs$5,000.00
07/01/2026$0.00$0.00$0.00$0.00926 shs$5,000.00
06/30/2026$0.00$0.00$0.00$0.001,001 shs$5,000.00
06/29/2026$0.00$0.00
-75.00%
$0.00$0.00109,651 shs$5,000.00
06/26/2026$0.00$0.00$0.00$0.00800 shs$21,000.00
06/25/2026$0.00$0.00
-86.67%
$0.00$0.00800 shs$21,000.00
06/23/2026$0.00$0.00$0.00$0.00110,015 shs$160,000.00
06/22/2026$0.00$0.00
-3.23%
$0.00$0.00110,015 shs$160,000.00
06/18/2026$0.00$0.00$0.00$0.00474,609 shs$165,000.00
06/17/2026$0.00$0.00
+29.17%
$0.00$0.00474,609 shs$165,000.00
06/16/2026$0.00$0.00
+1,100.00%
$0.00$0.003,421 shs$128,000.00
06/15/2026$0.00$0.00$0.00$0.001,211 shs$11,000.00
06/12/2026$0.00$0.00$0.00$0.001,211 shs$11,000.00
06/11/2026$0.00$0.00$0.00$0.00131 shs$11,000.00
06/10/2026$0.00$0.00$0.00$0.00787 shs$11,000.00

This page (NASDAQ:ARDS) was last updated on 7/11/2026 by MarketBeat.com Staff.
From Our Partners