Free Trial

Comera Life Sciences (CMRA) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free CMRA Stock Alerts
$0.04
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Comera Life Sciences Stock Price Performance

5 Day
Performance
-11.95%
1 Month
Performance
+6.18%
3 Month
Performance
-46.12%
6 Month
Performance
-88.65%
Year-To-Date
Performance
-34.36%
1 Year
Performance
-95.07%
Receive CMRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Comera Life Sciences and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

CMRA Stock Chart for Sunday, April, 28, 2024

CMRA Chart by TradingView

Comera Life Sciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.04$0.04$0.04$0.04267 shs$1.11 million
04/25/2024$0.04$0.04
-11.95%		$0.04$0.0456,350 shs$1.11 million
04/24/2024$0.04$0.04$0.04$0.043,046 shs$1.26 million
04/23/2024$0.04$0.04$0.04$0.04100 shs$1.26 million
04/22/2024$0.04$0.04$0.04$0.04100 shs$1.26 million
04/19/2024$0.04$0.04$0.04$0.04170 shs$1.26 million
04/18/2024$0.04$0.04$0.04$0.04170 shs$1.26 million
04/17/2024$0.06$0.04
-31.09%		$0.05$0.042,000 shs$1.26 million
04/16/2024$0.06$0.06$0.06$0.061,500 shs$1.83 million
04/15/2024$0.04$0.06
+56.58%		$0.06$0.0421,601 shs$1.83 million
04/12/2024$0.04$0.04
+2.70%		$0.04$0.0412,070 shs$1.17 million
04/11/2024$0.04$0.04
-7.50%		$0.04$0.045,103 shs$1.14 million
04/10/2024$0.04$0.04$0.04$0.0430,113 shs$1.23 million
04/09/2024$0.03$0.04
+17.65%		$0.04$0.039,000 shs$1.23 million
04/08/2024$0.04$0.03
-17.07%		$0.04$0.034,675 shs$1.05 million
04/05/2024$0.04$0.04
+16.29%		$0.04$0.043,202 shs$1.25 million
04/04/2024$0.04$0.04$0.04$0.034,193 shs$1.08 million
04/03/2024$0.03$0.04
+2.94%		$0.04$0.04100 shs$1.08 million
04/02/2024$0.03$0.03$0.03$0.031,150 shs$1.05 million
04/01/2024$0.03$0.03$0.04$0.031,150 shs$1.05 million
03/29/2024$0.03$0.03$0.04$0.0311,518 shs$1.05 million
03/28/2024$0.03$0.03$0.04$0.0311,518 shs$1.05 million
03/27/2024$0.04$0.03
-2.86%		$0.03$0.03340 shs$1.05 million
03/26/2024$0.04$0.04$0.04$0.04671 shs$1.08 million
03/25/2024$0.03$0.04
+2.94%		$0.04$0.04671 shs$1.08 million
03/22/2024$0.04$0.03
-8.60%		$0.04$0.0347,424 shs$1.05 million
03/21/2024$0.04$0.04
-7.00%		$0.04$0.035,030 shs$1.14 million
03/20/2024$0.04$0.04
-9.09%		$0.05$0.042,400 shs$1.23 million
03/19/2024$0.05$0.04
-2.22%		$0.05$0.045,408 shs$1.35 million
03/18/2024$0.05$0.05
-13.54%		$0.06$0.042,600 shs$1.38 million
03/15/2024$0.05$0.05
-4.03%		$0.05$0.04314 shs$1.54 million
03/14/2024$0.05$0.05
+4.20%		$0.05$0.046,000 shs$1.60 million
03/13/2024$0.06$0.05
-16.25%		$0.05$0.05314 shs$1.54 million
03/12/2024$0.05$0.06
+19.40%		$0.06$0.05480 shs$1.84 million
03/11/2024$0.06$0.05
-16.25%		$0.05$0.04635 shs$1.54 million
03/08/2024$0.03$0.06
+76.11%		$0.06$0.03122,402 shs$1.84 million
03/07/2024$0.03$0.03$0.04$0.035,692 shs$1.04 million
03/06/2024$0.04$0.03
-24.50%		$0.04$0.031,699 shs$1.04 million
03/05/2024$0.04$0.04$0.04$0.044,435 shs$1.38 million
03/04/2024$0.04$0.04
+6.90%		$0.04$0.044,435 shs$1.38 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$0.04$0.04
+3.70%		$0.04$0.03300 shs$1.29 million
02/29/2024$0.04$0.04
+2.53%		$0.04$0.031,633 shs$1.25 million
02/28/2024$0.04$0.04
-5.95%		$0.04$0.0329,206 shs$1.21 million
02/27/2024$0.04$0.04
+5.00%		$0.04$0.041,201 shs$1.29 million
02/26/2024$0.04$0.04
-3.54%		$0.04$0.0339,351 shs$1.23 million
02/23/2024$0.03$0.04
+23.15%		$0.04$0.048,661 shs$1.28 million
02/22/2024$0.03$0.03$0.03$0.031,053 shs$1.04 million
02/21/2024$0.04$0.03
-24.94%		$0.03$0.031,004 shs$1.04 million
02/20/2024$0.04$0.04
+28.29%		$0.04$0.039,647 shs$1.38 million
02/19/2024$0.04$0.04$0.04$0.041,600 shs$1.08 million
02/16/2024$0.04$0.04
-2.78%		$0.04$0.041,617 shs$1.08 million
02/15/2024$0.04$0.04
-13.04%		$0.04$0.042,943 shs$1.11 million
02/14/2024$0.05$0.04
-8.00%		$0.05$0.042,917 shs$1.27 million
02/13/2024$0.05$0.05$0.05$0.041,900 shs$1.38 million
02/12/2024$0.04$0.05
+10.02%		$0.05$0.05900 shs$1.38 million
02/09/2024$0.04$0.04
+6.51%		$0.04$0.0420,032 shs$1.26 million
02/08/2024$0.04$0.04
-3.76%		$0.04$0.0469,461 shs$1.18 million
02/07/2024$0.04$0.04
+14.00%		$0.04$0.0328,580 shs$1.23 million
02/06/2024$0.04$0.04
-12.28%		$0.04$0.0411,337 shs$1.08 million
02/05/2024$0.04$0.04
+14.00%		$0.04$0.0422,502 shs$1.23 million
02/02/2024$0.04$0.04$0.04$0.0441,099 shs$1.11 million
02/01/2024$0.04$0.04
-2.70%		$0.04$0.0441,099 shs$1.11 million
01/31/2024$0.06$0.04
-41.82%		$0.05$0.04298,607 shs$1.14 million
01/30/2024$0.07$0.06
-9.14%		$0.07$0.05132,386 shs$1.96 million
01/29/2024$0.07$0.07
+4.48%		$0.07$0.07100 shs$2.15 million

Related Companies:
This page (NASDAQ:CMRA) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The only accurate crypto trading system I know …
Weiss Ratings