Statera Biopharma (STAB) Stock Chart & Stock Price History $0.0001 0.00 (0.00%) As of 04/29/2025 09:34 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsTrendsBuy This Stock Statera Biopharma Stock Price Performance 5 Day Performance0.00%1 Month Performance0.00%3 Month Performance0.00%6 Month Performance-50.00%Year-To-Date Performance0.00%1 Year Performance-85.71% Receive STAB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Statera Biopharma and its competitors with MarketBeat's FREE daily newsletter. Email Address STAB Stock Chart for Wednesday, April, 30, 2025 STAB Chart by TradingView Statera Biopharma Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/29/2025$0.00$0.00$0.00$0.001,001 shs$5,000.0004/28/2025N/A$0.00$0.00$0.001,600 shs$5,000.0004/24/2025$0.00$0.00$0.00$0.0026,464 shs$5,000.0004/23/2025$0.00$0.00$0.00$0.0026,464 shs$5,000.0004/22/2025$0.00$0.00$0.00$0.001,012 shs$5,000.0004/21/2025$0.00$0.00$0.00$0.001,012 shs$5,000.0004/18/2025$0.00$0.00$0.00$0.001,115 shs$5,000.0004/17/2025$0.00$0.00$0.00$0.001,115 shs$5,000.0004/16/2025$0.00$0.00$0.00$0.00100 shs$5,000.0004/15/2025$0.00$0.00$0.00$0.00601 shs$5,000.00 Get the Latest News and Ratings for STAB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Statera Biopharma and its competitors with MarketBeat's FREE daily newsletter. 04/14/2025$0.00$0.00$0.00$0.00673 shs$5,000.0004/11/2025$0.00$0.00$0.00$0.00130 shs$5,000.0004/10/2025$0.00$0.00$0.00$0.0011,600 shs$5,000.0004/09/2025$0.00$0.00$0.00$0.0011,600 shs$5,000.0004/09/2025$0.00$0.00$0.00$0.0011,600 shs$5,000.0004/08/2025$0.00$0.00$0.00$0.0011,600 shs$5,000.0004/08/2025$0.00$0.00$0.00$0.0011,600 shs$5,000.0004/07/2025N/A$0.00$0.00$0.00750 shs$5,000.0004/04/2025$0.00$0.00$0.00$0.0013,770 shs$5,000.0004/03/2025$0.00$0.00$0.00$0.0013,770 shs$5,000.0004/02/2025$0.00$0.00$0.00$0.00501 shs$5,000.0004/01/2025$0.00$0.00$0.00$0.003,120 shs$5,000.0003/31/2025$0.00$0.00$0.00$0.005,650 shs$5,000.00 Related Companies Scopus BioPharma Stock Chart Evelo Biosciences Stock Chart Comera Life Sciences Stock Chart Genocea Biosciences Stock Chart Genocea Biosciences Stock Chart Aridis Pharmaceuticals Stock Chart Smart for Life Stock Chart Ampio Pharmaceuticals Stock Chart eFFECTOR Therapeutics Stock Chart OncoSec Medical Stock Chart Receive STAB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Statera Biopharma and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:STAB) was last updated on 4/30/2025 by MarketBeat.com Staff From Our PartnersM.A.G.A. is Finished – This Could be even BetterYou’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...Paradigm Press | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredChina’s next move could destroy U.S. techThe U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...Investors Alley | SponsoredThis isn’t a trade war. It’s worse…Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...Stansberry Research | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Statera Biopharma, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Statera Biopharma With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy STAB Stock Free STAB Stock Alerts