Free Trial

Statera Biopharma (STAB) Stock Chart & Stock Price History

Statera Biopharma logo

Statera Biopharma Stock Price Performance

The Statera Biopharma (STAB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 100.00%, with a year-to-date return of -100.00%. In the past month, the stock has decreased 100.00%, reflecting recent market activity.

Receive STAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Statera Biopharma and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%

STAB Stock Chart for Tuesday, May, 26, 2026

Statera Biopharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026$0.00$0.00$0.00$0.00370 shs$1,000.00
05/20/2026$0.00$0.00$0.00$0.00370 shs$1,000.00
05/19/2026$0.00$0.00$0.00$0.00624 shs$1,000.00
05/18/2026$0.00$0.00$0.00$0.00624 shs$1,000.00
05/15/2026$0.00$0.00$0.00$0.002,870 shs$1,000.00
05/14/2026$0.00$0.00$0.00$0.005,127 shs$1,000.00
05/13/2026$0.00$0.00$0.00$0.001,762 shs$1,000.00
05/12/2026$0.00$0.00
-50.00%
$0.00$0.003,051 shs$1,000.00
05/07/2026$0.00$0.00
+100.00%
$0.00$0.001,126 shs$3,000.00
05/06/2026$0.00$0.00$0.00$0.002,035 shs$1,000.00
05/05/2026N/A$0.00$0.00$0.00475 shs$1,000.00
04/30/2026$0.00$0.00$0.00$0.0039,099 shs$1,000.00
04/29/2026$0.00$0.00$0.00$0.00101 shs$1,000.00
04/28/2026$0.03$0.00
-99.62%
$0.00$0.0012,345 shs$1,000.00
04/27/2026$0.00$0.03
+6,550.00%
$0.03$0.009,084 shs$355,000.00

This page (NASDAQ:STAB) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners