Go Pro

Statera Biopharma (STAB) Stock Chart & Stock Price History

Statera Biopharma logo
$0.0001 0.00 (0.00%)
As of 09/23/2026 03:23 PM Eastern

Statera Biopharma Stock Price Performance

The Statera Biopharma (STAB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of -66.67%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Statera Biopharma traded at $0.00 with a market cap of $1 thousand and volume of 2,050 shares. Five years ago, the stock traded at $2.47, representing a 100.00% decrease over that period. At the time, it had a market cap of $63.36 million and a volume of 212,163 shares.

Receive STAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Statera Biopharma and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
Year-To-Date
Performance
-66.67%
1 Year
Performance
0.00%
5 Year
Performance
-100.00%

STAB Stock Chart for Thursday, September, 24, 2026

Statera Biopharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$0.00$0.00$0.00$0.002,050 shs$1,000.00
09/23/2026$0.00$0.00$0.00$0.002,050 shs$1,000.00
09/22/2026$0.00$0.00$0.00$0.006,862 shs$1,000.00
09/21/2026$0.00$0.00$0.00$0.00929 shs$1,000.00
09/18/2026$0.00$0.00
-50.00%
$0.00$0.00929 shs$1,000.00
09/17/2026$0.00$0.00$0.00$0.00302 shs$3,000.00
09/16/2026$0.00$0.00$0.00$0.00302 shs$3,000.00
09/15/2026$0.00$0.00$0.00$0.005,511 shs$3,000.00
09/14/2026$0.00$0.00$0.00$0.0011,399 shs$3,000.00
09/10/2026$0.00$0.00$0.00$0.003,292 shs$3,000.00
09/09/2026$0.00$0.00$0.00$0.003,292 shs$3,000.00
09/08/2026$0.00$0.00$0.00$0.00523 shs$3,000.00
09/07/2026$0.00$0.00$0.00$0.00595 shs$3,000.00
09/04/2026$0.00$0.00$0.00$0.00595 shs$3,000.00
09/02/2026$0.00$0.00$0.00$0.00611,494 shs$3,000.00
09/01/2026$0.00$0.00$0.00$0.00611,494 shs$3,000.00
08/31/2026$0.00$0.00
+100.00%
$0.00$0.00495 shs$1,000.00
08/28/2026$0.00$0.00$0.00$0.002,001 shs$1,000.00
08/27/2026$0.00$0.00$0.00$0.00111 shs$1,000.00
08/26/2026$0.00$0.00$0.00$0.00789 shs$1,000.00
08/25/2026$0.00$0.00$0.00$0.00789 shs$1,000.00
08/24/2026$0.00$0.00$0.00$0.00189 shs$1,000.00

This page (NASDAQ:STAB) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners