Free Trial

Evelo Biosciences (EVLO) Stock Chart & Stock Price History

Evelo Biosciences logo
$0.0003 0.00 (0.00%)
As of 05/1/2026

Evelo Biosciences Stock Price Performance

The Evelo Biosciences (EVLO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.67%, with a year-to-date return of -50.00%. In the past month, the stock has increased 150.00%, reflecting recent market activity.

Five years ago, the stock traded at a split-adjusted price of $200.60, representing a 100.00% decrease over that period. At the time, it had a market cap of $535.34 million and a volume of 10,628 shares.

Receive EVLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evelo Biosciences and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-16.67%
1 Month
Performance
+150.00%
3 Month
Performance
+150.00%
Year-To-Date
Performance
-50.00%
1 Year
Performance
-16.67%
5 Year
Performance
-100.00%

EVLO Stock Chart for Tuesday, May, 5, 2026

Evelo Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$0.00$0.00$0.00$0.00761 shs$6,000.00
04/29/2026$0.00$0.00
+200.00%
$0.00$0.00761 shs$6,000.00
04/28/2026$0.00$0.00$0.00$0.00214 shs$2,000.00
04/27/2026$0.00$0.00$0.00$0.00214 shs$2,000.00
04/24/2026$0.00$0.00$0.00$0.00214 shs$2,000.00
04/23/2026$0.00$0.00$0.00$0.0016,302 shs$2,000.00
04/22/2026$0.00$0.00$0.00$0.0016,302 shs$2,000.00
04/21/2026N/A$0.00$0.00$0.00437 shs$2,000.00
04/17/2026$0.00$0.00$0.00$0.00400 shs$2,000.00
04/16/2026N/A$0.00$0.00$0.00400 shs$2,000.00
04/10/2026$0.00$0.00$0.00$0.002,806 shs$2,000.00
04/09/2026N/A$0.00$0.00$0.002,806 shs$2,000.00
04/06/2026$0.00$0.00$0.00$0.00678 shs$2,000.00

This page (NASDAQ:EVLO) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners