Free Trial

PaxMedica (PXMD) Stock Chart & Stock Price History

PaxMedica logo
$0.0005 0.00 (0.00%)
As of 05/4/2026 09:30 AM Eastern

PaxMedica Stock Price Performance

The PaxMedica (PXMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 400.00%, with a year-to-date return of 400.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

Receive PXMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PaxMedica and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+400.00%
Year-To-Date
Performance
+400.00%
1 Year
Performance
+400.00%

PXMD Stock Chart for Tuesday, May, 5, 2026

PaxMedica Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$0.00$0.00$0.00137 shs$6,000.00
04/30/2026$0.00$0.00$0.00$0.00679 shs$6,000.00
04/29/2026$0.00$0.00$0.00$0.00679 shs$6,000.00
04/28/2026$0.00$0.00$0.00$0.00679 shs$6,000.00
04/27/2026$0.00$0.00$0.00$0.00100 shs$6,000.00
04/24/2026$0.00$0.00$0.00$0.00100 shs$6,000.00
04/23/2026$0.00$0.00$0.00$0.00326 shs$2,000.00
04/22/2026$0.00$0.00$0.00$0.00326 shs$6,000.00
04/21/2026$0.00$0.00$0.00$0.00326 shs$6,000.00
04/20/2026$0.00$0.00$0.00$0.008,952 shs$2,000.00
04/17/2026$0.00$0.00$0.00$0.0026 shs$6,000.00
04/16/2026$0.00$0.00$0.00$0.001,070 shs$6,000.00
04/15/2026$0.00$0.00$0.00$0.001,070 shs$6,000.00
04/14/2026$0.00$0.00
-54.55%
$0.00$0.0020,021 shs$6,000.00
04/13/2026$0.00$0.00$0.00$0.00711 shs$12,000.00
04/10/2026$0.00$0.00
+120.00%
$0.00$0.00711 shs$12,000.00
04/09/2026$0.00$0.00$0.00$0.00275 shs$6,000.00
04/08/2026$0.00$0.00$0.00$0.00366 shs$6,000.00
04/07/2026$0.00$0.00$0.00$0.001,445 shs$6,000.00
04/06/2026$0.00$0.00$0.00$0.001,445 shs$6,000.00

This page (NASDAQ:PXMD) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners