Free Trial

Navidea Biopharmaceuticals (NAVB) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free NAVB Stock Alerts
$0.04
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media

Navidea Biopharmaceuticals Stock Price Performance

5 Day
Performance
-13.41%
1 Month
Performance
+5.54%
3 Month
Performance
-33.74%
6 Month
Performance
-26.73%
Year-To-Date
Performance
-30.98%
1 Year
Performance
-84.69%
Receive NAVB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Navidea Biopharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
They say it’s ‘unstoppable’ – How I made 43,509%
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

NAVB Stock Chart for Saturday, April, 27, 2024

NAVB Chart by TradingView

Navidea Biopharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.04$0.04
+1.60%		$0.04$0.042,796 shs$3.81 million
04/25/2024$0.04$0.04$0.04$0.043,138 shs$3.75 million
04/24/2024$0.04$0.04
+1.90%		$0.04$0.042,638 shs$3.75 million
04/23/2024$0.04$0.04
-16.36%		$0.04$0.046,635 shs$3.68 million
04/22/2024$0.04$0.04
+25.71%		$0.05$0.0455,172 shs$4.40 million
04/19/2024$0.04$0.04$0.05$0.0315,481 shs$3.50 million
04/18/2024$0.04$0.04
-16.67%		$0.04$0.0415,481 shs$3.50 million
04/17/2024$0.03$0.04
+22.81%		$0.05$0.0411,641 shs$4.20 million
04/16/2024$0.04$0.03
-14.50%		$0.04$0.0323,476 shs$3.42 million
04/15/2024$0.04$0.04$0.06$0.0496,638 shs$4.00 million
04/12/2024$0.04$0.04
+4.99%		$0.05$0.0396,638 shs$4.00 million
04/11/2024$0.04$0.04
+0.26%		$0.04$0.041,398 shs$3.81 million
04/10/2024$0.05$0.04
-20.83%		$0.04$0.0434,473 shs$3.80 million
04/09/2024$0.04$0.05
+21.52%		$0.05$0.036,760 shs$4.80 million
04/08/2024$0.05$0.04
-21.00%		$0.05$0.03218,752 shs$3.95 million
04/05/2024$0.05$0.05$0.05$0.0356,252 shs$5.00 million
04/04/2024$0.04$0.05
+39.28%		$0.05$0.0356,252 shs$5.00 million
04/03/2024$0.03$0.04
+8.79%		$0.04$0.03129,927 shs$3.59 million
04/02/2024$0.04$0.03
-9.59%		$0.04$0.03119,106 shs$3.30 million
04/01/2024$0.04$0.04$0.04$0.0364,218 shs$3.65 million
03/29/2024$0.04$0.04
+2.82%		$0.04$0.0364,218 shs$3.65 million
03/28/2024$0.04$0.04
-1.66%		$0.04$0.03121,675 shs$3.55 million
03/27/2024$0.04$0.04
-16.05%		$0.04$0.0361,101 shs$3.61 million
03/26/2024$0.04$0.04
+4.88%		$0.05$0.0449,993 shs$4.30 million
03/25/2024$0.04$0.04$0.04$0.048,298 shs$4.10 million
03/22/2024$0.04$0.04
-4.65%		$0.04$0.048,298 shs$4.10 million
03/21/2024$0.04$0.04
+7.50%		$0.05$0.0423,573 shs$4.30 million
03/20/2024$0.04$0.04
+7.82%		$0.05$0.0419,843 shs$4.00 million
03/19/2024$0.04$0.04$0.05$0.0423,941 shs$3.71 million
03/18/2024$0.04$0.04$0.05$0.04190,010 shs$3.71 million
03/15/2024$0.04$0.04
-17.19%		$0.05$0.04186,421 shs$3.71 million
03/14/2024$0.04$0.04
+14.87%		$0.05$0.0477,627 shs$4.48 million
03/13/2024$0.04$0.04
+5.41%		$0.04$0.0468,268 shs$3.90 million
03/12/2024$0.03$0.04
+12.12%		$0.04$0.0317,402 shs$3.70 million
03/11/2024$0.04$0.03
-10.81%		$0.04$0.035,276 shs$3.30 million
03/08/2024$0.04$0.04
+1.53%		$0.04$0.0490,802 shs$3.99 million
03/07/2024$0.04$0.04$0.04$0.0445,810 shs$3.93 million
03/06/2024$0.04$0.04
+9.17%		$0.04$0.0345,810 shs$3.93 million
03/05/2024$0.04$0.04$0.04$0.03182,128 shs$3.60 million
03/04/2024$0.04$0.04
-5.26%		$0.05$0.04178,667 shs$3.60 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$0.04$0.04
-10.06%		$0.05$0.04446,826 shs$3.80 million
02/29/2024$0.04$0.04
-0.12%		$0.05$0.0460,082 shs$4.23 million
02/28/2024$0.04$0.04
+5.75%		$0.05$0.0452,027 shs$4.23 million
02/27/2024$0.04$0.04$0.04$0.0426,932 shs$4.00 million
02/26/2024$0.05$0.04
-11.11%		$0.04$0.0416,967 shs$4.00 million
02/23/2024$0.05$0.05
-6.05%		$0.05$0.046,997 shs$4.50 million
02/22/2024$0.05$0.05$0.05$0.04233,363 shs$4.79 million
02/21/2024$0.05$0.05
-4.20%		$0.05$0.04233,363 shs$4.79 million
02/20/2024$0.04$0.05
+20.48%		$0.05$0.0414,692 shs$5.00 million
02/19/2024$0.04$0.04$0.05$0.0444,400 shs$4.15 million
02/16/2024$0.05$0.05
-0.06%		$0.05$0.04131,336 shs$4.67 million
02/15/2024$0.04$0.05
+25.54%		$0.06$0.04131,336 shs$4.67 million
02/14/2024$0.03$0.04
+7.83%		$0.05$0.04166,429 shs$3.72 million
02/13/2024$0.04$0.03
-1.43%		$0.05$0.03401,823 shs$3.45 million
02/12/2024$0.04$0.04$0.04$0.03198,637 shs$3.50 million
02/09/2024$0.04$0.04
-3.27%		$0.04$0.0374,114 shs$3.73 million
02/08/2024$0.04$0.04$0.04$0.04176,393 shs$3.85 million
02/07/2024$0.04$0.04
-6.10%		$0.04$0.04176,393 shs$3.85 million
02/06/2024$0.04$0.04$0.04$0.04106,935 shs$4.10 million
02/05/2024$0.04$0.04
+0.37%		$0.05$0.04106,935 shs$4.10 million
02/02/2024$0.04$0.04
-0.12%		$0.05$0.04101,421 shs$4.19 million
02/01/2024$0.04$0.04
-3.46%		$0.04$0.04101,421 shs$4.19 million
01/31/2024$0.04$0.04
+6.90%		$0.05$0.04128,005 shs$4.34 million
01/30/2024$0.05$0.04
-18.80%		$0.05$0.04372,795 shs$4.06 million
01/29/2024$0.06$0.05
-13.04%		$0.06$0.04947,000 shs$5.00 million
01/26/2024$0.06$0.06
-7.56%		$0.06$0.05104,171 shs$5.76 million

Related Companies:
This page (NYSE:NAVB) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders