S&P 500   5,096.27
DOW   38,996.39
QQQ   439.00
Pure Storage, Hormel Foods rise; WW International, First Advantage fall, Thursday, 2/29/2024
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
How major US stock indexes fared Thursday, 2/29/2024
Stock market today: Asia stocks rise follow Wall Street climbs to more all-time highs
Critical asset just had biggest fall on record (Ad)
Average long-term US mortgage rises to 6.94% after marking fourth-straight weekly increase
Best Buy reports lower 4Q sales and profits as shoppers remain cautious
Critical asset just had biggest fall on record (Ad)
Grads From This Midwestern School Are More Likely to Start a Billion Dollar Company Than Founders Who Went To Stanford, Harvard, or MIT: Study
It's Leap Day, and You're Probably Working — Here's How 'February 29' Affects Your Paycheck
S&P 500   5,096.27
DOW   38,996.39
QQQ   439.00
Pure Storage, Hormel Foods rise; WW International, First Advantage fall, Thursday, 2/29/2024
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
How major US stock indexes fared Thursday, 2/29/2024
Stock market today: Asia stocks rise follow Wall Street climbs to more all-time highs
Critical asset just had biggest fall on record (Ad)
Average long-term US mortgage rises to 6.94% after marking fourth-straight weekly increase
Best Buy reports lower 4Q sales and profits as shoppers remain cautious
Critical asset just had biggest fall on record (Ad)
Grads From This Midwestern School Are More Likely to Start a Billion Dollar Company Than Founders Who Went To Stanford, Harvard, or MIT: Study
It's Leap Day, and You're Probably Working — Here's How 'February 29' Affects Your Paycheck
S&P 500   5,096.27
DOW   38,996.39
QQQ   439.00
Pure Storage, Hormel Foods rise; WW International, First Advantage fall, Thursday, 2/29/2024
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
How major US stock indexes fared Thursday, 2/29/2024
Stock market today: Asia stocks rise follow Wall Street climbs to more all-time highs
Critical asset just had biggest fall on record (Ad)
Average long-term US mortgage rises to 6.94% after marking fourth-straight weekly increase
Best Buy reports lower 4Q sales and profits as shoppers remain cautious
Critical asset just had biggest fall on record (Ad)
Grads From This Midwestern School Are More Likely to Start a Billion Dollar Company Than Founders Who Went To Stanford, Harvard, or MIT: Study
It's Leap Day, and You're Probably Working — Here's How 'February 29' Affects Your Paycheck
S&P 500   5,096.27
DOW   38,996.39
QQQ   439.00
Pure Storage, Hormel Foods rise; WW International, First Advantage fall, Thursday, 2/29/2024
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
How major US stock indexes fared Thursday, 2/29/2024
Stock market today: Asia stocks rise follow Wall Street climbs to more all-time highs
Critical asset just had biggest fall on record (Ad)
Average long-term US mortgage rises to 6.94% after marking fourth-straight weekly increase
Best Buy reports lower 4Q sales and profits as shoppers remain cautious
Critical asset just had biggest fall on record (Ad)
Grads From This Midwestern School Are More Likely to Start a Billion Dollar Company Than Founders Who Went To Stanford, Harvard, or MIT: Study
It's Leap Day, and You're Probably Working — Here's How 'February 29' Affects Your Paycheck

Navidea Biopharmaceuticals (NAVB) Stock Chart & Stock Price History

$0.04
0.00 (0.00%)
(As of 02/29/2024 ET)

Navidea Biopharmaceuticals Stock Price Performance

5 Day
Performance
-6.11%
1 Month
Performance
+0.84%
3 Month
Performance
-39.56%
6 Month
Performance
-48.91%
Year-To-Date
Performance
-23.46%
1 Year
Performance
-85.92%
Receive NAVB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Navidea Biopharmaceuticals and its competitors with MarketBeat's FREE daily newsletter


NAVB Stock Chart for Friday, March, 1, 2024

Navidea Biopharmaceuticals Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/29/2024$0.04$0.04
-0.12%
$0.05$0.0460,082 shs$4.23 million
02/28/2024$0.04$0.04
+5.75%
$0.05$0.0452,027 shs$4.23 million
02/27/2024$0.04$0.04$0.04$0.0426,932 shs$4.00 million
02/26/2024$0.05$0.04
-11.11%
$0.04$0.0416,967 shs$4.00 million
02/23/2024$0.05$0.05
-6.05%
$0.05$0.046,997 shs$4.50 million
02/22/2024$0.05$0.05$0.05$0.04233,363 shs$4.79 million
02/21/2024$0.05$0.05
-4.20%
$0.05$0.04233,363 shs$4.79 million
02/20/2024$0.04$0.05
+20.48%
$0.05$0.0414,692 shs$5.00 million
02/19/2024$0.04$0.04$0.05$0.0444,400 shs$4.15 million
02/16/2024$0.05$0.05
-0.06%
$0.05$0.04131,336 shs$4.67 million
02/15/2024$0.04$0.05
+25.54%
$0.06$0.04131,336 shs$4.67 million
02/14/2024$0.03$0.04
+7.83%
$0.05$0.04166,429 shs$3.72 million
02/13/2024$0.04$0.03
-1.43%
$0.05$0.03401,823 shs$3.45 million
02/12/2024$0.04$0.04$0.04$0.03198,637 shs$3.50 million
02/09/2024$0.04$0.04
-3.27%
$0.04$0.0374,114 shs$3.73 million
02/08/2024$0.04$0.04$0.04$0.04176,393 shs$3.85 million
02/07/2024$0.04$0.04
-6.10%
$0.04$0.04176,393 shs$3.85 million
02/06/2024$0.04$0.04$0.04$0.04106,935 shs$4.10 million
02/05/2024$0.04$0.04
+0.37%
$0.05$0.04106,935 shs$4.10 million
02/02/2024$0.04$0.04
-0.12%
$0.05$0.04101,421 shs$4.19 million
02/01/2024$0.04$0.04
-3.46%
$0.04$0.04101,421 shs$4.19 million
01/31/2024$0.04$0.04
+6.90%
$0.05$0.04128,005 shs$4.34 million
01/30/2024$0.05$0.04
-18.80%
$0.05$0.04372,795 shs$4.06 million
01/29/2024$0.06$0.05
-13.04%
$0.06$0.04947,000 shs$5.00 million
01/26/2024$0.06$0.06
-7.56%
$0.06$0.05104,171 shs$5.76 million
01/25/2024$0.06$0.06
+8.88%
$0.06$0.0590,664 shs$6.23 million
01/24/2024$0.06$0.06
-1.51%
$0.06$0.0620,184 shs$5.72 million
01/23/2024$0.06$0.06$0.06$0.06123,564 shs$5.81 million
01/22/2024$0.05$0.06
+10.48%
$0.06$0.05115,964 shs$5.81 million
01/19/2024$0.06$0.05
-18.35%
$0.06$0.05139,632 shs$5.25 million
01/18/2024$0.06$0.06
+5.93%
$0.06$0.05262,121 shs$6.44 million
01/17/2024$0.06$0.06
+10.36%
$0.07$0.0534,363 shs$6.08 million
01/16/2024$0.06$0.06
-8.33%
$0.07$0.0584,787 shs$5.50 million
01/15/2024$0.06$0.06$0.06$0.0534,700 shs$6.01 million
01/12/2024$0.06$0.06
+5.26%
$0.06$0.0534,787 shs$6.01 million
01/11/2024$0.05$0.06
+5.75%
$0.07$0.059,163 shs$5.71 million
01/10/2024$0.05$0.05$0.06$0.0536,357 shs$5.39 million
01/09/2024$0.05$0.05
-0.37%
$0.06$0.0536,352 shs$5.39 million
01/08/2024$0.06$0.05
-6.08%
$0.06$0.05174,400 shs$5.41 million
01/05/2024$0.06$0.05
-6.08%
$0.07$0.05174,400 shs$5.41 million
01/04/2024$0.06$0.06
+4.73%
$0.06$0.0568,343 shs$5.77 million
01/03/2024$0.05$0.06
+1.85%
$0.06$0.0555,792 shs$5.50 million
01/02/2024$0.06$0.05
-2.17%
$0.07$0.05171,353 shs$5.40 million
01/01/2024$0.06$0.06$0.06$0.05120,300 shs$5.52 million
12/29/2023$0.06$0.06
-1.43%
$0.06$0.05120,329 shs$5.52 million
12/28/2023$0.06$0.06
-1.75%
$0.06$0.0688,032 shs$5.60 million
12/27/2023$0.06$0.06
+3.45%
$0.06$0.05114,519 shs$5.71 million
12/26/2023$0.06$0.06
+0.18%
$0.07$0.05218,149 shs$5.51 million
12/25/2023$0.06$0.06$0.06$0.0560,700 shs$5.51 million
12/22/2023$0.05$0.05$0.06$0.0519,270 shs$5.39 million
12/21/2023$0.06$0.05
-3.06%
$0.06$0.0518,200 shs$5.39 million
12/20/2023$0.06$0.06$0.06$0.0680,509 shs$5.56 million
12/19/2023$0.06$0.06
-10.32%
$0.06$0.0580,359 shs$5.57 million
12/18/2023$0.06$0.06
+6.80%
$0.06$0.06173,655 shs$6.21 million
12/15/2023$0.05$0.06
+15.35%
$0.07$0.05395,661 shs$5.87 million
12/14/2023$0.06$0.05
-7.64%
$0.06$0.05498,976 shs$5.08 million
12/13/2023$0.06$0.06
-0.90%
$0.07$0.06163,289 shs$5.50 million
12/12/2023$0.07$0.06
-20.03%
$0.07$0.06301,994 shs$5.55 million
12/11/2023$0.07$0.07$0.07$0.06159,493 shs$6.95 million
12/08/2023$0.07$0.06
-12.22%
$0.07$0.051.21 million shs$5.90 million
12/07/2023$0.07$0.07$0.08$0.04238,270 shs$6.72 million
12/06/2023$0.07$0.07
-2.89%
$0.08$0.07238,270 shs$6.72 million
12/05/2023$0.07$0.07
-4.69%
$0.08$0.06241,434 shs$6.92 million
12/04/2023$0.07$0.07
+3.72%
$0.07$0.07260,240 shs$7.26 million
12/01/2023$0.05$0.07
+39.52%
$0.07$0.05683,670 shs$7.00 million
11/30/2023$0.05$0.05
-7.39%
$0.05$0.05306,786 shs$5.01 million
11/29/2023$0.05$0.05$0.06$0.0534,466 shs$5.42 million

This page (NYSE:NAVB) was last updated on 3/1/2024 by MarketBeat.com Staff