Navidea Biopharmaceuticals (NAVB) Stock Chart & Stock Price History $0.0010 0.00 (0.00%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsTrends Navidea Biopharmaceuticals Stock Price Performance5 Day Performance0.00%1 Month PerformanceN/A3 Month Performance-97.38%6 Month Performance-98.26%Year-To-Date Performance-98.19%1 Year Performance-98.89% Receive NAVB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Navidea Biopharmaceuticals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIWe’re in a code red crisis and 99% of Americans are clueless Folks, it's 2024… Things that we used to rely on - are failing us. Take the phasing out of fossil fuels… Matched with the destruction of oil refineries around the world… And the outright failure of solar and wind technologies… But there is just one solution… And right now governments around the world are stockpiling this resource at the fastest rate in DECADES! And how YOU can prepare for the next 2024 BOOM here! NAVB Stock Chart for Friday, July, 26, 2024 NAVB Chart by TradingView Navidea Biopharmaceuticals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2024$0.00$0.00$0.00$0.003,120 shs$100,000.0007/24/2024$0.00$0.00$0.00$0.001,782 shs$100,000.0007/23/2024$0.00$0.00$0.00$0.003,120 shs$100,000.0007/22/2024$0.00$0.00$0.00$0.001,782 shs$100,000.0007/19/2024$0.00$0.00$0.00$0.0010,025 shs$100,000.0007/18/2024$0.00$0.00$0.00$0.00800 shs$100,000.00 Get the Latest News and Ratings for NAVB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Navidea Biopharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 07/17/2024$0.00$0.00$0.00$0.00350 shs$100,000.0007/16/2024$0.00$0.00$0.00$0.003,183 shs$100,000.0007/15/2024$0.00$0.00$0.01$0.00750 shs$100,000.0007/12/2024$0.00$0.00$0.00$0.00750 shs$100,000.0007/11/2024$0.00$0.00$0.00$0.0010,030 shs$100,000.0007/10/2024$0.00$0.00$0.00$0.0043,265 shs$100,000.0007/09/2024$0.00$0.00$0.00$0.00305 shs$100,000.0007/08/2024$0.00$0.00$0.00$0.00305 shs$100,000.0007/05/2024$0.00$0.00$0.00$0.0010,130 shs$100,000.0007/04/2024$0.00$0.00$0.00$0.0010,130 shs$100,000.0007/03/2024$0.00$0.00$0.00$0.0010,130 shs$100,000.0007/02/2024$0.00$0.00+100.00%$0.00$0.005,035 shs$100,000.0007/01/2024$0.00$0.00$0.00$0.005,363 shs$50,000.0006/28/2024$0.00$0.00+400.00%$0.00$0.00710 shs$50,000.0006/27/2024$0.00$0.00-50.00%$0.00$0.0040,421 shs$10,000.0006/25/2024$0.00$0.00$0.06$0.00163,412 shs$20,000.0006/24/2024N/A$0.00$0.06$0.00163,412 shs$20,000.0006/20/2024$0.06$0.06$0.06$0.0610,000 shs$6.01 million06/19/2024$0.06$0.06$0.06$0.0610,000 shs$6.01 million06/18/2024N/A$0.06$0.06$0.0610,000 shs$6.01 million05/30/2024$0.00$0.00$0.00$0.001,125 shs$10,000.0005/29/2024$0.00$0.00$0.00$0.005,115 shs$10,000.0005/28/2024$0.00$0.00$0.00$0.0062,879 shs$10,000.0005/27/2024N/A$0.00$0.00$0.0018,400 shs$10,000.0005/23/2024$0.03$0.01-66.67%$0.01$0.0028,559 shs$1.00 million05/22/2024$0.03$0.03$0.03$0.0316,955 shs$3.00 million05/21/2024$0.03$0.03$0.04$0.0216,955 shs$3.00 million05/20/2024$0.03$0.03+15.38%$0.04$0.0216,955 shs$3.00 million05/17/2024$0.03$0.03-13.33%$0.03$0.0325,526 shs$2.60 million05/16/2024$0.03$0.03+20.00%$0.04$0.02113,904 shs$3.00 million05/15/2024$0.04$0.03-28.57%$0.04$0.02206,465 shs$2.50 million05/14/2024$0.04$0.04$0.04$0.0354,548 shs$3.50 million05/13/2024$0.04$0.04-2.78%$0.04$0.0354,548 shs$3.50 million05/10/2024$0.04$0.04$0.04$0.0410,098 shs$3.80 millionBrace Yourself: Experts calling for Bitcoin to hit $100k (Ad)For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range. But that could change soon. Very soon.Click here to get The Crypto Bull Run Millionaire Blueprint now.05/09/2024$0.04$0.04-5.00%$0.04$0.0410,098 shs$3.80 million05/08/2024$0.04$0.04+14.29%$0.04$0.0335,458 shs$4.00 million05/07/2024$0.04$0.04$0.04$0.03299,938 shs$3.50 million05/06/2024$0.04$0.04-8.50%$0.04$0.03299,938 shs$3.50 million05/03/2024$0.04$0.04+9.43%$0.04$0.043,368 shs$3.83 million05/02/2024$0.04$0.04-2.78%$0.05$0.043,737 shs$3.50 million05/01/2024$0.04$0.04+2.86%$0.05$0.049,441 shs$3.60 million04/30/2024$0.04$0.04-8.14%$0.05$0.03227,998 shs$3.50 million04/29/2024$0.04$0.04$0.06$0.032,796 shs$3.81 million04/26/2024$0.04$0.04+1.60%$0.04$0.042,796 shs$3.81 million04/25/2024$0.04$0.04$0.04$0.043,138 shs$3.75 million Related Companies: IDEXX Laboratories Stock Chart Lantheus Stock Chart Neogen Stock Chart Intellia Therapeutics Stock Chart Celldex Therapeutics Stock Chart Myriad Genetics Stock Chart QuidelOrtho Stock Chart Achieve Life Sciences Stock Chart Alpha Teknova Stock Chart VolitionRx Stock Chart Receive NAVB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Navidea Biopharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NAVB) was last updated on 7/26/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredCollapse of the PetrodollarThe death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredRare signal predicts 50% market drop - before electionThe market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...Behind the Markets | SponsoredBrace Yourself: Experts calling for Bitcoin to hit $100kFor the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...Crypto 101 Media | Sponsored5 Stocks that could triple in a week Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Navidea Biopharmaceuticals, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Navidea Biopharmaceuticals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
