Free Trial

Conduit Pharmaceuticals (CDT) Stock Chart & Stock Price History

→ They say it’s ‘unstoppable’ – How I made 43,509% (From Investing Daily) (Ad)
Free CDT Stock Alerts
$3.17
+0.07 (+2.26%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Conduit Pharmaceuticals Stock Price Performance

5 Day
Performance
+2.92%
1 Month
Performance
-11.20%
3 Month
Performance
+14.03%
6 Month
Performance
+201.90%
Year-To-Date
Performance
-30.33%
Receive CDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Conduit Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
They say it’s ‘unstoppable’ – How I made 43,509%
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

CDT Stock Chart for Saturday, April, 27, 2024

CDT Chart by TradingView

Conduit Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$3.10$3.17
+2.26%		$3.17$3.055,588 shs$230.81 million
04/25/2024$3.18$3.10
-2.52%		$3.20$3.0814,691 shs$225.71 million
04/24/2024$3.15$3.18
+0.95%		$3.20$3.1021,389 shs$231.54 million
04/23/2024$3.08$3.15
+2.27%		$3.15$3.0814,243 shs$229.35 million
04/22/2024$3.12$3.08
-1.28%		$3.15$3.085,092 shs$224.26 million
04/19/2024$2.99$3.12
+4.35%		$3.17$2.9213,040 shs$227.17 million
04/18/2024$2.97$2.99
+0.67%		$3.23$2.9531,335 shs$217.71 million
04/17/2024$3.09$2.97
-3.88%		$3.22$2.9315,014 shs$216.25 million
04/16/2024$3.22$3.09
-4.04%		$3.23$3.0022,147 shs$224.98 million
04/15/2024$3.18$3.22
+1.26%		$3.24$3.0818,552 shs$234.45 million
04/12/2024$3.19$3.18
-0.31%		$3.18$2.932,646 shs$231.54 million
04/11/2024$3.10$3.19
+2.90%		$3.24$3.1017,196 shs$232.26 million
04/10/2024$3.17$3.10
-2.21%		$3.23$2.7630,604 shs$225.71 million
04/09/2024$3.25$3.17
-2.46%		$3.27$3.0316,691 shs$230.81 million
04/08/2024$3.26$3.25
-0.31%		$3.29$2.9716,382 shs$236.65 million
04/05/2024$3.27$3.26
-0.31%		$3.30$3.1118,457 shs$237.36 million
04/04/2024$3.34$3.27
-2.10%		$3.33$3.1717,791 shs$238.10 million
04/03/2024$3.43$3.34
-2.62%		$3.35$3.2222,491 shs$243.19 million
04/02/2024$3.51$3.43
-2.28%		$3.60$3.1127,880 shs$249.74 million
04/01/2024$3.67$3.51
-4.36%		$3.79$3.4413,936 shs$255.56 million
03/29/2024$3.67$3.67$3.92$3.3533,077 shs$267.23 million
03/28/2024$3.57$3.67
+2.80%		$3.92$3.3533,077 shs$267.21 million
03/27/2024$3.41$3.57
+4.69%		$3.64$3.2832,846 shs$259.93 million
03/26/2024$3.35$3.41
+1.79%		$3.41$3.1534,816 shs$248.28 million
03/25/2024$3.30$3.35
+1.52%		$3.48$3.1247,046 shs$243.91 million
03/22/2024$3.45$3.30
-4.35%		$3.70$3.1138,119 shs$240.27 million
03/21/2024$3.47$3.45
-0.43%		$3.67$3.1244,492 shs$251.19 million
03/20/2024$3.18$3.47
+8.96%		$3.49$3.1420,686 shs$252.29 million
03/19/2024$3.16$3.18
+0.63%		$3.37$3.0565,745 shs$231.55 million
03/18/2024$3.53$3.16
-10.48%		$3.51$3.0721,909 shs$230.08 million
03/15/2024$3.18$3.53
+11.01%		$3.53$3.1470,858 shs$257.02 million
03/14/2024$3.09$3.18
+2.91%		$3.18$3.0517,919 shs$231.55 million
03/13/2024$3.42$3.09
-9.65%		$3.29$2.9333,388 shs$224.98 million
03/12/2024$3.68$3.42
-7.07%		$3.71$3.4083,287 shs$249.01 million
03/11/2024$2.78$3.68
+32.37%		$3.69$2.78134,635 shs$267.94 million
03/08/2024$2.65$2.78
+4.91%		$2.85$2.6640,217 shs$202.41 million
03/07/2024$2.75$2.65
-3.64%		$2.72$2.6525,078 shs$192.95 million
03/06/2024$2.77$2.75
-0.72%		$2.80$2.6532,436 shs$200.23 million
03/05/2024$2.69$2.77
+2.97%		$2.78$2.5147,433 shs$201.70 million
03/04/2024$2.59$2.69
+3.86%		$2.78$2.5118,893 shs$195.86 million
They say it’s ‘unstoppable’ – How I made 43,509% (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$2.57$2.59
+0.78%		$3.00$2.5921,960 shs$188.58 million
02/29/2024$2.85$2.57
-9.82%		$3.00$2.5613,880 shs$207.52 million
02/28/2024$2.97$2.85
-4.04%		$3.01$2.6525,993 shs$207.51 million
02/27/2024$3.14$2.97
-5.41%		$3.34$2.9043,423 shs$216.25 million
02/26/2024$2.81$3.14
+11.74%		$3.14$2.8039,803 shs$228.62 million
02/23/2024$2.83$2.81
-0.71%		$3.11$2.7749,067 shs$204.60 million
02/22/2024$2.65$2.83
+6.79%		$2.84$2.6624,504 shs$206.05 million
02/21/2024$2.92$2.65
-9.25%		$3.05$2.6142,287 shs$192.95 million
02/20/2024$2.99$2.92
-2.34%		$3.08$2.8027,818 shs$212.61 million
02/19/2024$2.99$2.99$3.10$2.7625,500 shs$217.70 million
02/16/2024$3.05$2.99
-1.97%		$3.10$2.7625,516 shs$217.70 million
02/15/2024$3.18$3.05
-4.09%		$3.26$2.9419,157 shs$222.08 million
02/14/2024$3.24$3.18
-1.85%		$3.35$2.8917,810 shs$231.54 million
02/13/2024$2.77$3.24
+16.97%		$3.29$2.6777,543 shs$235.90 million
02/12/2024$2.75$2.77
+0.73%		$2.86$2.6818,041 shs$201.68 million
02/09/2024$3.24$2.75
-14.99%		$3.32$2.7547,918 shs$200.23 million
02/08/2024$2.74$3.24
+18.07%		$3.24$2.6128,409 shs$235.54 million
02/07/2024$2.88$2.74
-4.86%		$2.87$2.4465,096 shs$199.50 million
02/06/2024$2.43$2.88
+18.52%		$2.88$2.6236,065 shs$209.69 million
02/05/2024$2.78$2.43
-12.59%		$2.87$2.4158,864 shs$176.93 million
02/02/2024$2.64$2.78
+5.30%		$2.78$2.6129,084 shs$202.41 million
02/01/2024$2.62$2.64
+0.76%		$2.69$2.5045,559 shs$192.23 million
01/31/2024$2.83$2.62
-7.42%		$2.89$2.5031,937 shs$190.76 million
01/30/2024$3.15$2.83
-10.16%		$3.15$2.7526,760 shs$206.05 million
01/29/2024$2.78$3.15
+13.31%		$3.20$2.2515,740 shs$229.35 million
01/26/2024$2.88$2.78
-3.47%		$2.88$2.5825,741 shs$202.41 million

Related Companies:
This page (NASDAQ:CDT) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press