Conduit Pharmaceuticals (CDT) Stock Chart & Stock Price History

Conduit Pharmaceuticals logo
$1.64 +0.01 (+0.61%)
Closing price 02/14/2025 04:00 PM Eastern
Extended Trading
$1.53 -0.11 (-6.71%)
As of 02/14/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Conduit Pharmaceuticals Stock Price Performance

5 Day
Performance
-9.89%
1 Month
Performance
-80.71%
3 Month
Performance
-80.80%
6 Month
Performance
-89.64%
Year-To-Date
Performance
-76.09%
1 Year
Performance
-99.46%
Receive CDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Conduit Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

CDT Stock Chart for Saturday, February, 15, 2025

Conduit Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/14/2025$1.63$1.64
+0.61%
$1.67$1.55738,220 shs$1.69 million
02/13/2025$1.78$1.63
-8.43%
$1.84$1.553.70 million shs$1.68 million
02/12/2025$1.77$1.78
+0.56%
$1.88$1.69761,877 shs$1.83 million
02/11/2025$1.82$1.77
-2.75%
$2.06$1.601.64 million shs$1.82 million
02/10/2025$2.85$1.82
-36.14%
$3.20$1.8010.94 million shs$1.88 million
02/07/2025$1.55$2.85
+83.87%
$3.70$2.25143.87 million shs$2.94 million
02/06/2025$1.90$1.55
-18.42%
$1.82$1.45639,543 shs$1.60 million
02/05/2025$1.80$1.90
+5.56%
$2.15$1.78976,984 shs$1.96 million
02/04/2025$2.20$1.80
-18.18%
$2.19$1.75669,453 shs$1.85 million
02/03/2025$2.48$2.20
-11.29%
$2.41$2.16308,487 shs$2.27 million
01/31/2025$2.55$2.48
-2.75%
$2.56$2.35245,742 shs$2.55 million
01/30/2025$2.76$2.55
-7.61%
$2.80$2.44453,136 shs$262.27 million
01/29/2025$3.07$2.76
-10.10%
$2.89$2.51406,356 shs$283.87 million
01/28/2025$3.30$3.07
-6.97%
$3.97$3.014.67 million shs$315.75 million
01/27/2025$0.05$3.30
+7,200.88%
$3.71$2.94693,487 shs$339.40 million
01/24/2025$5.00$4.52
-9.60%
$5.84$4.00252,149 shs$4.65 million
01/23/2025$6.25$5.00
-20.00%
$5.06$4.57463,066 shs$5.14 million
01/22/2025$6.75$6.25
-7.41%
$7.30$6.20728,688 shs$6.43 million
01/21/2025$7.20$6.75
-6.25%
$7.28$6.50187,484 shs$6.94 million
01/20/2025$7.20$7.20$7.68$6.70133,245 shs$7.41 million
01/17/2025$7.38$7.20
-2.44%
$7.68$6.70133,245 shs$7.41 million
01/16/2025$8.50$7.38
-13.18%
$8.56$7.20196,289 shs$7.59 million
01/15/2025$9.20$8.50
-7.61%
$9.30$8.02215,947 shs$8.74 million
01/14/2025$9.32$9.20
-1.29%
$10.97$9.00253,164 shs$9.46 million

This page (NASDAQ:CDT) was last updated on 2/15/2025 by MarketBeat.com Staff
From Our Partners