Free Trial

Smart for Life (SMFL) Stock Chart & Stock Price History

Smart for Life logo
$0.0004 0.00 (0.00%)
As of 05/4/2026 11:50 AM Eastern

Smart for Life Stock Price Performance

The Smart for Life (SMFL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 60.00%, with a year-to-date return of -50.00%. In the past month, the stock has decreased 73.33%, reflecting recent market activity.

Receive SMFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smart for Life and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+100.00%
1 Month
Performance
-73.33%
3 Month
Performance
-97.48%
Year-To-Date
Performance
-50.00%
1 Year
Performance
-60.00%

SMFL Stock Chart for Tuesday, May, 5, 2026

Smart for Life Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$0.00$0.00$0.00$0.0062 shs$1,000.00
04/29/2026$0.00$0.00$0.00$0.002,036 shs$1,000.00
04/28/2026$0.00$0.00$0.00$0.002,059 shs$1,000.00
04/27/2026$0.00$0.00
-81.82%
$0.01$0.0018,364 shs$1,000.00
04/24/2026$0.00$0.00$0.00$0.001,531 shs$8,000.00
04/23/2026$0.00$0.00$0.00$0.001,531 shs$8,000.00
04/22/2026$0.00$0.00$0.00$0.001,531 shs$8,000.00
04/21/2026$0.00$0.00$0.00$0.00965 shs$8,000.00
04/20/2026$0.00$0.00
+266.67%
$0.00$0.00965 shs$8,000.00
04/17/2026$0.00$0.00
-75.00%
$0.00$0.00402 shs$2,000.00
04/16/2026$0.00$0.00$0.00$0.00780 shs$9,000.00
04/15/2026$0.00$0.00$0.00$0.00780 shs$9,000.00
04/14/2026$0.00$0.00
+1,100.00%
$0.00$0.00780 shs$9,000.00
04/13/2026$0.00$0.00
-66.67%
$0.00$0.00442 shs$1,000.00
04/10/2026$0.00$0.00$0.00$0.00728 shs$2,000.00
04/09/2026$0.00$0.00$0.00$0.00978 shs$2,000.00
04/08/2026$0.00$0.00
-92.68%
$0.00$0.00978 shs$2,000.00
04/07/2026$0.00$0.00
+241.67%
$0.00$0.004,503 shs$29,000.00
04/06/2026$0.00$0.00
-20.00%
$0.00$0.001,669 shs$9,000.00

This page (NASDAQ:SMFL) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners