Evogene (EVGN) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)

Free EVGN Stock Alerts

$0.64

-0.04 (-5.88%)

(As of 04/18/2024 ET)

Compare

Evogene Stock Price Performance

5 Day Performance: -13.75%
1 Month Performance: -20.89%
3 Month Performance: -21.83%
6 Month Performance: +29.56%
Year-To-Date Performance: -23.71%
1 Year Performance: +3.35%

Receive EVGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evogene and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press

AI “wealth window” is closing soon!

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

I put together this personal video [HERE]…

EVGN Stock Chart for Thursday, April, 18, 2024

Evogene Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$0.69	$0.64 -6.45%	$0.68	$0.63	103,764 shs	$26.41 million
04/17/2024	$0.70	$0.69 -2.14%	$0.71	$0.68	62,604 shs	$28.24 million
04/16/2024	$0.69	$0.70 +2.00%	$0.71	$0.68	54,971 shs	$28.85 million
04/15/2024	$0.74	$0.69 -7.63%	$0.74	$0.68	117,049 shs	$28.29 million
04/12/2024	$0.74	$0.77 +4.10%	$0.78	$0.74	19,370 shs	$31.90 million
04/11/2024	$0.78	$0.74 -4.11%	$0.78	$0.74	63,561 shs	$30.65 million
Get the Latest News and Ratings for EVGN and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Evogene and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$0.81	$0.78 -4.51%	$0.81	$0.76	74,735 shs	$31.96 million
04/09/2024	$0.80	$0.81 +1.25%	$0.85	$0.77	44,155 shs	$33.47 million
04/08/2024	$0.74	$0.80 +8.14%	$0.86	$0.74	208,650 shs	$33.06 million
04/05/2024	$0.74	$0.74 +0.53%	$0.75	$0.74	28,215 shs	$30.66 million
04/04/2024	$0.75	$0.74 -1.32%	$0.76	$0.74	83,136 shs	$30.50 million
04/03/2024	$0.76	$0.75 -0.90%	$0.78	$0.74	24,485 shs	$30.91 million
04/02/2024	$0.75	$0.76 +0.72%	$0.78	$0.74	97,145 shs	$31.19 million
04/01/2024	$0.75	$0.75 +0.17%	$0.79	$0.73	154,664 shs	$30.97 million
03/29/2024	$0.74	$0.75 +1.34%	$0.77	$0.73	58,719 shs	$30.92 million
03/28/2024	$0.73	$0.74 +1.36%	$0.77	$0.73	58,664 shs	$30.51 million
03/27/2024	$0.73	$0.73 +0.03%	$0.78	$0.72	30,586 shs	$30.10 million
03/26/2024	$0.79	$0.73 -7.48%	$0.77	$0.73	237,517 shs	$30.09 million
03/25/2024	$0.79	$0.79 -0.50%	$0.81	$0.75	41,126 shs	$32.52 million
03/22/2024	$0.79	$0.79 +1.02%	$0.80	$0.77	36,249 shs	$32.69 million
03/21/2024	$0.80	$0.79 -1.91%	$0.81	$0.77	97,611 shs	$32.36 million
03/20/2024	$0.80	$0.80 +0.04%	$0.81	$0.78	83,239 shs	$32.99 million
03/19/2024	$0.81	$0.80 -1.23%	$0.83	$0.79	53,099 shs	$32.98 million
03/18/2024	$0.82	$0.81 -1.22%	$0.83	$0.78	67,497 shs	$33.39 million
03/15/2024	$0.77	$0.82 +7.18%	$0.86	$0.77	56,117 shs	$33.80 million
03/14/2024	$0.77	$0.77 -0.71%	$0.82	$0.76	166,548 shs	$31.54 million
03/13/2024	$0.81	$0.77 -5.19%	$0.84	$0.77	234,300 shs	$31.76 million
03/12/2024	$0.87	$0.81 -6.82%	$0.89	$0.80	179,262 shs	$33.50 million
03/11/2024	$0.93	$0.87 -6.22%	$0.93	$0.87	158,084 shs	$35.95 million
03/08/2024	$0.95	$0.93 -2.11%	$0.97	$0.87	91,768 shs	$38.34 million
03/07/2024	$0.93	$0.95 +2.30%	$0.99	$0.88	362,858 shs	$39.16 million
03/06/2024	$0.96	$0.93 -3.26%	$1.00	$0.88	238,784 shs	$38.28 million
03/05/2024	$0.95	$0.96 +1.03%	$1.00	$0.93	112,455 shs	$39.57 million
03/04/2024	$0.98	$0.95 -3.05%	$1.04	$0.92	526,161 shs	$39.16 million
03/01/2024	$0.91	$0.98 +7.55%	$0.99	$0.90	386,750 shs	$40.39 million
02/29/2024	$0.89	$0.91 +2.68%	$0.93	$0.87	130,441 shs	$37.56 million
02/28/2024	$0.89	$0.89 +0.27%	$0.90	$0.86	77,390 shs	$36.58 million
02/27/2024	$0.88	$0.89 +0.59%	$0.92	$0.87	71,499 shs	$36.48 million
02/26/2024	$0.89	$0.88 -0.87%	$0.93	$0.86	225,803 shs	$36.27 million
02/23/2024	$0.90	$0.89 -1.66%	$0.92	$0.89	89,244 shs	$36.48 million
Biden’s $374B Giveaway Into This Sector (Ad) Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here Click here for the full story
02/22/2024	$0.93	$0.90 -2.70%	$0.95	$0.86	348,873 shs	$37.10 million
02/21/2024	$0.76	$0.93 +22.03%	$0.93	$0.84	2.95 million shs	$38.13 million
02/20/2024	$0.75	$0.76 +1.61%	$0.78	$0.75	139,315 shs	$31.25 million
02/19/2024	$0.75	$0.75	$0.75	$0.71	52,200 shs	$30.75 million
02/16/2024	$0.75	$0.75 -0.33%	$0.75	$0.71	52,212 shs	$30.75 million
02/15/2024	$0.75	$0.75 -0.27%	$0.76	$0.74	47,179 shs	$30.85 million
02/14/2024	$0.74	$0.75 +0.83%	$0.77	$0.72	67,305 shs	$30.94 million
02/13/2024	$0.76	$0.74 -1.81%	$0.74	$0.71	80,548 shs	$30.68 million
02/12/2024	$0.76	$0.76 +0.13%	$0.76	$0.73	61,204 shs	$31.25 million
02/09/2024	$0.74	$0.76 +3.13%	$0.79	$0.75	67,471 shs	$31.41 million
02/08/2024	$0.73	$0.74 +1.22%	$0.75	$0.72	50,778 shs	$30.46 million
02/07/2024	$0.76	$0.73 -3.95%	$0.77	$0.73	71,783 shs	$30.09 million
02/06/2024	$0.78	$0.76 -2.90%	$0.78	$0.71	275,351 shs	$31.33 million
02/05/2024	$0.77	$0.78 +1.85%	$0.79	$0.75	68,011 shs	$32.26 million
02/02/2024	$0.79	$0.77 -2.13%	$0.81	$0.76	31,853 shs	$31.68 million
02/01/2024	$0.77	$0.79 +2.64%	$0.82	$0.72	79,886 shs	$32.36 million
01/31/2024	$0.78	$0.77 -1.67%	$0.78	$0.74	22,066 shs	$31.53 million
01/30/2024	$0.78	$0.78 -0.54%	$0.79	$0.73	177,447 shs	$32.07 million
01/29/2024	$0.70	$0.78 +11.74%	$0.79	$0.74	148,192 shs	$32.24 million
01/26/2024	$0.75	$0.70 -6.65%	$0.78	$0.70	203,573 shs	$28.85 million
01/25/2024	$0.82	$0.75 -8.18%	$0.81	$0.70	265,758 shs	$30.91 million
01/24/2024	$0.82	$0.82 -0.05%	$0.84	$0.80	40,911 shs	$33.66 million
01/23/2024	$0.85	$0.82 -3.87%	$0.85	$0.80	52,618 shs	$33.68 million
01/22/2024	$0.84	$0.85 +1.40%	$0.85	$0.80	129,286 shs	$35.04 million
01/19/2024	$0.82	$0.84 +2.27%	$0.88	$0.82	86,913 shs	$34.56 million
01/18/2024	$0.79	$0.82 +4.00%	$0.86	$0.78	135,294 shs	$33.79 million
01/17/2024	$0.87	$0.79 -9.41%	$0.83	$0.78	213,556 shs	$32.49 million

Related Companies:

This page (NASDAQ:EVGN) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Evogene (EVGN) Stock Chart & Stock Price History

Evogene Stock Price Performance

EVGN Stock Chart for Thursday, April, 18, 2024

Evogene Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info