Free Trial

Evogene (EVGN) Stock Chart & Stock Price History

Evogene logo
$0.58 -0.01 (-1.20%)
Closing price 04:00 PM Eastern
Extended Trading
$0.56 -0.02 (-3.41%)
As of 07:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Evogene Stock Price Performance

The Evogene (EVGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 61.59%, with a year-to-date return of -46.92%. In the past month, the stock has decreased 23.27%, reflecting recent market activity.

As of the latest close, Evogene traded at $0.59 with a market cap of $5.15 million and volume of 167,069 shares. Five years ago, the stock traded at a split-adjusted price of $36.30, representing a 98.39% decrease over that period. At the time, it had a market cap of $94.76 million and a volume of 36,198 shares.

Receive EVGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evogene and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.67%
1 Month
Performance
-23.27%
3 Month
Performance
-27.82%
Year-To-Date
Performance
-46.92%
1 Year
Performance
-61.59%
5 Year
Performance
-98.39%

EVGN Stock Chart for Friday, June, 12, 2026

Evogene Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$0.59$0.58
-1.20%
$0.59$0.55126,770 shs$5.09 million
06/11/2026$0.59$0.59
-0.17%
$0.60$0.57167,069 shs$5.15 million
06/10/2026$0.60$0.59
-0.84%
$0.60$0.56198,287 shs$5.16 million
06/09/2026$0.58$0.60
+2.40%
$0.62$0.57311,366 shs$5.21 million
06/08/2026$0.62$0.58
-5.82%
$0.63$0.55376,769 shs$5.08 million
06/05/2026$0.61$0.62
+1.53%
$0.64$0.58388,961 shs$5.40 million
06/04/2026$0.60$0.61
+1.79%
$0.65$0.54732,635 shs$5.32 million
06/03/2026$0.59$0.60
+1.51%
$0.61$0.54873,581 shs$5.22 million
06/02/2026$0.68$0.59
-13.60%
$0.64$0.5224.73 million shs$5.95 million
06/01/2026$0.71$0.68
-3.12%
$0.70$0.6537,457 shs$5.96 million
05/29/2026$0.72$0.71
-1.41%
$0.73$0.6936,121 shs$6.15 million
05/28/2026$0.71$0.72
+0.72%
$0.72$0.6833,932 shs$6.23 million
05/27/2026$0.71$0.71
+0.14%
$0.73$0.6862,405 shs$6.19 million
05/26/2026$0.70$0.71
+1.29%
$0.74$0.6876,923 shs$6.18 million
05/25/2026$0.70$0.70$0.77$0.6658,572 shs$6.10 million
05/22/2026$0.69$0.70
+0.95%
$0.77$0.6658,572 shs$6.10 million
05/21/2026$0.72$0.69
-3.68%
$0.73$0.6630,498 shs$6.05 million
05/20/2026$0.73$0.72
-1.52%
$0.73$0.6895,593 shs$6.28 million
05/19/2026$0.70$0.73
+4.44%
$0.77$0.70138,590 shs$6.37 million
05/18/2026$0.73$0.70
-4.45%
$0.78$0.70102,868 shs$6.10 million
05/15/2026$0.74$0.73
-1.48%
$0.75$0.7130,353 shs$6.39 million
05/14/2026$0.76$0.74
-2.17%
$0.77$0.7328,689 shs$6.48 million
05/13/2026$0.76$0.76
-0.13%
$0.81$0.7526,446 shs$6.63 million
05/12/2026$0.78$0.76
-2.05%
$0.80$0.7548,366 shs$6.64 million
05/11/2026$0.75$0.78
+3.35%
$0.82$0.7685,514 shs$6.78 million

This page (NASDAQ:EVGN) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners