Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free RADX Stock Alerts

Radiopharm Theranostics (RADX) Stock Chart & Stock Price History

Radiopharm Theranostics logo
$4.35 +0.16 (+3.82%)
As of 01:21 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Radiopharm Theranostics Stock Price Performance

The Radiopharm Theranostics (RADX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.40%, with a year-to-date return of -16.67%. In the past month, the stock has decreased 7.05%, reflecting recent market activity.

As of the latest close, Radiopharm Theranostics traded at $4.19 with a market cap of $49.50 million and volume of 33,725 shares.

Receive RADX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Radiopharm Theranostics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.21%
1 Month
Performance
-7.05%
3 Month
Performance
+0.69%
Year-To-Date
Performance
-16.67%
1 Year
Performance
+1.40%

RADX Stock Chart for Wednesday, July, 1, 2026

RADX Chart by TradingView

Radiopharm Theranostics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026$4.13$4.19
+1.45%		$4.30$4.0033,725 shs$49.50 million
06/29/2026$4.02$4.13
+2.74%		$4.29$4.1013,152 shs$48.78 million
06/26/2026$4.33$4.02
-7.16%		$4.27$3.9560,499 shs$47.48 million
06/25/2026$4.14$4.33
+4.59%		$4.47$4.0624,689 shs$51.14 million
06/24/2026$4.38$4.14
-5.48%		$4.42$4.1429,758 shs$48.91 million
06/23/2026$4.31$4.38
+1.62%		$4.48$4.274,101 shs$51.73 million
06/22/2026$4.45$4.31
-3.15%		$4.44$4.3012,382 shs$50.90 million
06/19/2026$4.45$4.45$4.54$4.3017,177 shs$52.55 million
06/18/2026$4.41$4.45
+0.91%		$4.54$4.3017,177 shs$52.55 million
06/17/2026$4.41$4.41$4.49$4.3517,633 shs$52.10 million
06/16/2026$4.45$4.41
-0.90%		$4.51$4.2532,530 shs$52.08 million
06/15/2026$4.27$4.45
+4.22%		$4.47$4.1027,452 shs$52.55 million
06/12/2026$4.39$4.27
-2.73%		$4.37$4.1322,937 shs$50.43 million
06/11/2026$4.31$4.39
+1.86%		$4.39$4.0923,806 shs$51.86 million
06/10/2026$4.25$4.31
+1.41%		$4.36$4.127,582 shs$50.90 million
06/09/2026$4.21$4.25
+0.95%		$4.29$4.0416,934 shs$50.19 million
06/08/2026$4.32$4.21
-2.55%		$4.45$4.2116,528 shs$49.74 million
06/05/2026$4.63$4.32
-6.70%		$4.74$4.2130,864 shs$51.04 million
06/04/2026$4.49$4.63
+3.12%		$4.63$4.3927,186 shs$54.68 million
06/03/2026$4.55$4.49
-1.32%		$4.50$4.2532,348 shs$53.03 million
06/02/2026$4.68$4.55
-2.78%		$4.79$4.3921,640 shs$55.29 million
06/01/2026$4.58$4.68
+2.18%		$4.75$4.5037,932 shs$55.27 million
Related Companies

This page (NASDAQ:RADX) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel