Free Trial

Radiopharm Theranostics (RADX) Stock Chart & Stock Price History

Radiopharm Theranostics logo
$4.14 -0.18 (-4.06%)
As of 10:21 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Radiopharm Theranostics Stock Price Performance

The Radiopharm Theranostics (RADX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.65%, with a year-to-date return of -20.79%. In the past month, the stock has increased 3.37%, reflecting recent market activity.

As of the latest close, Radiopharm Theranostics traded at $4.31 with a market cap of $50.90 million and volume of 7,582 shares.

Receive RADX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Radiopharm Theranostics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.28%
1 Month
Performance
+3.37%
3 Month
Performance
-16.46%
Year-To-Date
Performance
-20.79%
1 Year
Performance
-11.65%

RADX Stock Chart for Thursday, June, 11, 2026

Radiopharm Theranostics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$4.25$4.31
+1.41%
$4.36$4.127,582 shs$50.90 million
06/09/2026$4.21$4.25
+0.95%
$4.29$4.0416,934 shs$50.19 million
06/08/2026$4.32$4.21
-2.55%
$4.45$4.2116,528 shs$49.74 million
06/05/2026$4.63$4.32
-6.70%
$4.74$4.2130,864 shs$51.04 million
06/04/2026$4.49$4.63
+3.12%
$4.63$4.3927,186 shs$54.68 million
06/03/2026$4.55$4.49
-1.32%
$4.50$4.2532,348 shs$53.03 million
06/02/2026$4.68$4.55
-2.78%
$4.79$4.3921,640 shs$55.29 million
06/01/2026$4.58$4.68
+2.18%
$4.75$4.5037,932 shs$55.27 million
05/29/2026$4.62$4.58
-0.87%
$4.62$4.4511,578 shs$54.09 million
05/28/2026$4.54$4.62
+1.76%
$4.63$4.5316,230 shs$54.56 million
05/27/2026$4.61$4.54
-1.52%
$4.63$4.4216,536 shs$53.64 million
05/26/2026$4.63$4.61
-0.43%
$4.70$4.5616,307 shs$54.44 million
05/25/2026$4.63$4.63$4.65$4.5115,821 shs$54.68 million
05/22/2026$4.60$4.63
+0.65%
$4.65$4.5115,821 shs$54.68 million
05/21/2026$4.58$4.60
+0.44%
$4.67$4.4219,518 shs$54.34 million
05/20/2026$4.64$4.58
-1.29%
$4.72$4.4622,245 shs$54.09 million
05/19/2026$4.75$4.64
-2.32%
$4.73$4.4234,251 shs$54.80 million
05/18/2026$4.71$4.75
+0.85%
$4.80$4.4458,288 shs$56.12 million
05/15/2026$4.73$4.71
-0.42%
$4.78$4.4673,170 shs$55.64 million
05/14/2026$4.52$4.73
+4.65%
$4.79$4.3846,841 shs$55.86 million
05/13/2026$4.16$4.52
+8.65%
$4.55$4.2267,133 shs$53.38 million
05/12/2026$4.00$4.16
+4.00%
$4.32$3.9975,687 shs$49.13 million
05/11/2026$4.00$4.00$4.21$3.96139,255 shs$47.24 million

This page (NASDAQ:RADX) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners