Free Trial
→ J.P. Morgan’s DIRE Warning (From Behind the Markets) (Ad) Free CNTB Stock Alerts

Connect Biopharma (CNTB) Stock Chart & Stock Price History

$1.25
-0.06 (-4.58%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Connect Biopharma Stock Price Performance

5 Day
Performance
-1.57%
1 Month
Performance
-6.02%
3 Month
Performance
-5.30%
6 Month
Performance
+1.21%
Year-To-Date
Performance
+5.93%
1 Year
Performance
+25.00%
Receive CNTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Connect Biopharma and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED will cut rates any day now. But there's one indicator that's flashing a BIG warning sign to investors.
Take these 4 steps to protect your retirement here.

CNTB Stock Chart for Friday, July, 26, 2024

CNTB Chart by TradingView

Connect Biopharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$1.36$1.25
-8.09%		$1.40$1.2520,539 shs$68.88 million
07/25/2024$1.35$1.36
+0.74%		$1.39$1.2920,465 shs$74.94 million
07/24/2024$1.32$1.35
+2.27%		$1.37$1.3023,765 shs$74.39 million
07/23/2024$1.26$1.32
+4.76%		$1.36$1.2423,054 shs$72.73 million
07/22/2024$1.27$1.26
-0.79%		$1.28$1.222,942 shs$69.43 million
07/19/2024$1.28$1.27
-0.78%		$1.33$1.2220,527 shs$69.98 million
07/18/2024$1.29$1.28
-0.78%		$1.34$1.2720,346 shs$70.53 million
07/17/2024$1.29$1.29$1.34$1.2524,114 shs$71.08 million
07/16/2024$1.26$1.29
+2.38%		$1.36$1.2572,783 shs$71.08 million
07/15/2024$1.25$1.26
+0.80%		$1.32$1.2620,615 shs$69.43 million
07/12/2024$1.24$1.25
+0.81%		$1.31$1.249,525 shs$68.88 million
07/11/2024$1.28$1.24
-3.13%		$1.28$1.2031,226 shs$68.33 million
07/10/2024$1.30$1.28
-1.54%		$1.30$1.2232,169 shs$70.53 million
07/09/2024$1.30$1.30$1.32$1.266,216 shs$71.63 million
07/08/2024$1.33$1.30
-2.26%		$1.34$1.2613,773 shs$71.63 million
07/05/2024$1.34$1.33
-0.75%		$1.41$1.2843,786 shs$73.28 million
07/04/2024$1.30$1.34
+3.08%		$1.39$1.3027,638 shs$73.83 million
07/03/2024$1.38$1.30
-5.80%		$1.39$1.3027,638 shs$71.63 million
07/02/2024$1.44$1.38
-4.17%		$1.55$1.3518,563 shs$76.04 million
07/01/2024$1.52$1.44
-5.26%		$1.63$1.4127,978 shs$79.34 million
06/28/2024$1.28$1.52
+18.75%		$1.73$1.25841,989 shs$83.75 million
06/27/2024$1.33$1.28
-3.76%		$1.35$1.28208,466 shs$70.53 million
06/26/2024$1.33$1.33$1.36$1.3030,700 shs$73.28 million
06/25/2024$1.38$1.33
-3.62%		$1.53$1.3338,824 shs$73.28 million
06/24/2024$1.39$1.38
-0.72%		$1.46$1.3535,530 shs$76.04 million
06/21/2024$1.45$1.44
-0.50%		$1.56$1.3558,752 shs$79.34 million
06/20/2024$1.49$1.45
-2.87%		$1.60$1.4456,396 shs$79.74 million
06/19/2024$1.49$1.49$1.69$1.42105,665 shs$82.10 million
06/18/2024$1.65$1.49
-9.70%		$1.69$1.42105,665 shs$82.10 million
06/17/2024$1.60$1.65
+3.12%		$1.73$1.6031,532 shs$90.92 million
06/14/2024$1.68$1.60
-4.76%		$1.79$1.5326,212 shs$88.16 million
06/13/2024$1.77$1.68
-5.08%		$1.76$1.6037,809 shs$92.57 million
06/12/2024$1.86$1.77
-4.84%		$1.95$1.7031,863 shs$97.53 million
06/11/2024$2.04$1.86
-8.82%		$2.02$1.80185,092 shs$102.49 million
06/10/2024$1.96$2.04
+4.08%		$2.07$1.7967,646 shs$112.40 million
06/07/2024$1.64$1.96
+19.51%		$1.96$1.57119,667 shs$108.00 million
06/06/2024$1.70$1.64
-3.53%		$1.76$1.6121,475 shs$90.36 million
06/05/2024$1.64$1.70
+3.66%		$1.70$1.625,318 shs$93.67 million
06/04/2024$1.70$1.64
-3.53%		$1.76$1.4531,140 shs$90.36 million
06/03/2024$1.79$1.70
-5.03%		$1.78$1.6410,534 shs$93.67 million
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
05/31/2024$1.57$1.71
+9.27%		$1.80$1.5363,700 shs$94.22 million
05/30/2024$1.57$1.57
-0.32%		$1.61$1.5224,706 shs$86.24 million
05/29/2024$1.71$1.57
-8.19%		$1.65$1.569,950 shs$86.51 million
05/28/2024$1.76$1.71
-2.84%		$1.74$1.5086,638 shs$94.22 million
05/27/2024$1.76$1.76$1.80$1.6265,200 shs$96.98 million
05/24/2024$1.80$1.70
-5.56%		$1.80$1.6265,207 shs$93.67 million
05/23/2024$1.70$1.80
+5.88%		$1.80$1.5952,927 shs$99.18 million
05/22/2024$1.77$1.70
-3.95%		$1.79$1.6226,279 shs$93.67 million
05/21/2024$1.67$1.77
+5.99%		$1.80$1.6760,378 shs$97.53 million
05/20/2024$1.78$1.67
-6.18%		$1.81$1.57115,521 shs$92.02 million
05/17/2024$1.76$1.78
+1.42%		$1.88$1.7252,552 shs$98.08 million
05/16/2024$1.83$1.76
-4.10%		$1.87$1.69102,221 shs$96.71 million
05/15/2024$1.94$1.83
-5.67%		$2.04$1.64118,612 shs$100.83 million
05/14/2024$1.40$1.94
+38.57%		$2.08$1.43330,245 shs$106.89 million
05/13/2024$1.50$1.40
-6.67%		$1.50$1.4079,348 shs$77.14 million
05/10/2024$1.43$1.51
+5.59%		$1.54$1.4388,791 shs$83.20 million
05/09/2024$1.45$1.43
-1.38%		$1.48$1.4012,409 shs$78.79 million
05/08/2024$1.52$1.45
-4.61%		$1.49$1.4515,516 shs$79.90 million
05/07/2024$1.57$1.52
-3.18%		$1.57$1.4865,076 shs$83.75 million
05/06/2024$1.59$1.57
-1.26%		$1.67$1.4466,931 shs$86.51 million
05/03/2024$1.55$1.56
+0.65%		$1.64$1.5158,368 shs$85.96 million
05/02/2024$1.43$1.55
+8.39%		$1.60$1.40114,288 shs$85.41 million
05/01/2024$1.39$1.43
+2.88%		$1.49$1.3375,063 shs$78.79 million
04/30/2024$1.33$1.39
+4.51%		$1.40$1.3276,324 shs$76.59 million
04/29/2024$1.34$1.33
-0.75%		$1.40$1.3183,197 shs$73.28 million
04/26/2024$1.35$1.32
-2.22%		$1.40$1.3058,129 shs$72.69 million
04/25/2024$1.37$1.35
-1.46%		$1.38$1.3133,937 shs$74.34 million

Related Companies:
This page (NASDAQ:CNTB) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored