QQQ   437.60 (+0.24%)
AAPL   182.63 (+0.81%)
MSFT   407.48 (-0.01%)
META   487.05 (+1.10%)
GOOGL   138.88 (+0.95%)
AMZN   173.54 (-0.68%)
TSLA   199.73 (+0.17%)
NVDA   787.01 (-0.49%)
NIO   5.78 (+2.30%)
AMD   178.00 (+1.13%)
BABA   77.68 (+1.53%)
T   16.84 (+1.39%)
F   12.01 (+0.50%)
MU   91.85 (+2.67%)
CGC   3.53 (+1.73%)
GE   153.99 (-0.50%)
DIS   109.45 (+1.64%)
AMC   4.81 (+7.86%)
PFE   26.89 (-1.07%)
PYPL   60.16 (+1.40%)
XOM   104.03 (-0.21%)
QQQ   437.60 (+0.24%)
AAPL   182.63 (+0.81%)
MSFT   407.48 (-0.01%)
META   487.05 (+1.10%)
GOOGL   138.88 (+0.95%)
AMZN   173.54 (-0.68%)
TSLA   199.73 (+0.17%)
NVDA   787.01 (-0.49%)
NIO   5.78 (+2.30%)
AMD   178.00 (+1.13%)
BABA   77.68 (+1.53%)
T   16.84 (+1.39%)
F   12.01 (+0.50%)
MU   91.85 (+2.67%)
CGC   3.53 (+1.73%)
GE   153.99 (-0.50%)
DIS   109.45 (+1.64%)
AMC   4.81 (+7.86%)
PFE   26.89 (-1.07%)
PYPL   60.16 (+1.40%)
XOM   104.03 (-0.21%)
QQQ   437.60 (+0.24%)
AAPL   182.63 (+0.81%)
MSFT   407.48 (-0.01%)
META   487.05 (+1.10%)
GOOGL   138.88 (+0.95%)
AMZN   173.54 (-0.68%)
TSLA   199.73 (+0.17%)
NVDA   787.01 (-0.49%)
NIO   5.78 (+2.30%)
AMD   178.00 (+1.13%)
BABA   77.68 (+1.53%)
T   16.84 (+1.39%)
F   12.01 (+0.50%)
MU   91.85 (+2.67%)
CGC   3.53 (+1.73%)
GE   153.99 (-0.50%)
DIS   109.45 (+1.64%)
AMC   4.81 (+7.86%)
PFE   26.89 (-1.07%)
PYPL   60.16 (+1.40%)
XOM   104.03 (-0.21%)
QQQ   437.60 (+0.24%)
AAPL   182.63 (+0.81%)
MSFT   407.48 (-0.01%)
META   487.05 (+1.10%)
GOOGL   138.88 (+0.95%)
AMZN   173.54 (-0.68%)
TSLA   199.73 (+0.17%)
NVDA   787.01 (-0.49%)
NIO   5.78 (+2.30%)
AMD   178.00 (+1.13%)
BABA   77.68 (+1.53%)
T   16.84 (+1.39%)
F   12.01 (+0.50%)
MU   91.85 (+2.67%)
CGC   3.53 (+1.73%)
GE   153.99 (-0.50%)
DIS   109.45 (+1.64%)
AMC   4.81 (+7.86%)
PFE   26.89 (-1.07%)
PYPL   60.16 (+1.40%)
XOM   104.03 (-0.21%)

Connect Biopharma (CNTB) Stock Chart & Stock Price History

$1.21
-0.02 (-1.63%)
(As of 02/27/2024 ET)

Connect Biopharma Stock Price Performance

5 Day
Performance
+14.36%
1 Month
Performance
-0.05%
3 Month
Performance
+13.34%
6 Month
Performance
+54.80%
Year-To-Date
Performance
+7.58%
1 Year
Performance
+10.38%
Receive CNTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Connect Biopharma and its competitors with MarketBeat's FREE daily newsletter


CNTB Stock Chart for Tuesday, February, 27, 2024

Connect Biopharma Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/26/2024$1.24$1.23
-0.40%
$1.27$1.2220,738 shs$67.74 million
02/23/2024$1.11$1.24
+11.71%
$1.29$0.983.14 million shs$68.29 million
02/22/2024$1.15$1.11
-3.48%
$1.18$1.0916,241 shs$61.13 million
02/21/2024$1.23$1.15
-6.50%
$1.17$1.1130,106 shs$63.33 million
02/20/2024$1.30$1.23
-5.38%
$1.31$1.1535,216 shs$67.74 million
02/19/2024$1.30$1.30$1.30$1.2124,600 shs$71.59 million
02/16/2024$1.21$1.30
+7.44%
$1.30$1.2124,602 shs$71.59 million
02/15/2024$1.20$1.21
+0.83%
$1.33$1.1920,291 shs$66.64 million
02/14/2024$1.23$1.20
-2.04%
$1.29$1.2027,171 shs$66.09 million
02/13/2024$1.30$1.23
-5.77%
$1.33$1.2115,752 shs$67.46 million
02/12/2024$1.40$1.30
-7.14%
$1.40$1.2755,433 shs$71.59 million
02/09/2024$1.12$1.40
+25.00%
$1.49$1.10335,794 shs$77.10 million
02/08/2024$1.13$1.12
-0.88%
$1.20$1.0421,840 shs$61.68 million
02/07/2024$1.08$1.13
+4.63%
$1.30$1.03103,660 shs$62.23 million
02/06/2024$1.14$1.08
-5.26%
$1.19$1.0565,978 shs$59.48 million
02/05/2024$1.05$1.14
+8.57%
$1.20$0.9968,727 shs$62.78 million
02/02/2024$1.05$1.05$1.06$1.0019,142 shs$57.82 million
02/01/2024$1.17$1.05
-10.26%
$1.16$0.90138,711 shs$57.82 million
01/31/2024$1.12$1.17
+4.46%
$1.26$1.1118,160 shs$64.43 million
01/30/2024$1.23$1.12
-8.94%
$1.29$1.1075,617 shs$61.68 million
01/29/2024$1.27$1.23
-3.15%
$1.26$1.1721,160 shs$67.74 million
01/26/2024$1.30$1.24
-5.00%
$1.30$1.2314,640 shs$68.01 million
01/25/2024$1.26$1.30
+3.17%
$1.31$1.15107,300 shs$69.39 million
01/24/2024$1.24$1.26
+1.61%
$1.33$1.14127,373 shs$69.39 million
01/23/2024$1.16$1.24
+6.90%
$1.24$1.15106,630 shs$68.29 million
01/22/2024$1.05$1.16
+10.48%
$1.25$1.0562,867 shs$63.88 million
01/19/2024$1.07$1.08
+0.93%
$1.13$1.0410,306 shs$59.48 million
01/18/2024$1.09$1.07
-1.83%
$1.13$1.0419,034 shs$58.93 million
01/17/2024$1.03$1.09
+5.84%
$1.17$1.0177,758 shs$60.03 million
01/16/2024$1.10$1.03
-6.78%
$1.11$0.9855,304 shs$56.72 million
01/15/2024$1.10$1.10$1.17$1.1014,300 shs$60.84 million
01/12/2024$1.14$1.10
-3.73%
$1.16$1.1014,340 shs$60.58 million
01/11/2024$1.21$1.14
-5.18%
$1.22$1.1327,971 shs$62.93 million
01/10/2024$1.17$1.21
+2.99%
$1.26$1.04239,940 shs$66.36 million
01/09/2024$1.20$1.17
-2.50%
$1.23$1.1651,111 shs$64.43 million
01/08/2024$1.18$1.20
+1.69%
$1.25$1.05102,010 shs$66.08 million
01/05/2024$1.22$1.18
-3.28%
$1.22$1.1738,974 shs$64.99 million
01/04/2024$1.23$1.22
-0.81%
$1.25$1.16103,716 shs$67.19 million
01/03/2024$1.23$1.23$1.27$1.15103,922 shs$67.74 million
01/02/2024$1.18$1.23
+4.24%
$1.24$1.1598,248 shs$67.74 million
01/01/2024$1.18$1.18$1.37$1.03506,700 shs$64.98 million
12/29/2023$1.10$1.18
+7.27%
$1.36$1.03502,689 shs$64.98 million
12/28/2023$1.00$1.10
+10.00%
$1.18$0.94355,959 shs$60.58 million
12/27/2023$0.94$1.00
+6.38%
$1.02$0.89155,791 shs$55.07 million
12/26/2023$0.84$0.94
+11.90%
$0.96$0.87212,760 shs$51.77 million
12/25/2023$0.84$0.84$0.88$0.8268,400 shs$46.26 million
12/22/2023$0.83$0.84
+1.13%
$0.88$0.8268,073 shs$46.26 million
12/21/2023$0.85$0.83
-2.28%
$0.86$0.77188,883 shs$45.74 million
12/20/2023$0.86$0.85
-1.16%
$0.89$0.83203,344 shs$46.81 million
12/19/2023$0.87$0.86
-1.22%
$0.91$0.84102,463 shs$47.36 million
12/18/2023$0.94$0.87
-7.76%
$0.93$0.832.26 million shs$47.94 million
12/15/2023$0.77$0.94
+23.36%
$1.05$0.80924,129 shs$51.98 million
12/14/2023$0.70$0.77
+9.33%
$0.80$0.68697,194 shs$38.55 million
12/13/2023$0.82$0.70
-14.45%
$0.83$0.68891,790 shs$38.54 million
12/12/2023$0.90$0.82
-9.11%
$0.87$0.745.07 million shs$45.05 million
12/11/2023$0.92$0.90
-2.17%
$0.95$0.901.73 million shs$49.56 million
12/08/2023$0.92$0.92
-0.12%
$0.93$0.9081,462 shs$50.48 million
12/07/2023$1.00$0.92
-8.05%
$1.01$0.92205,496 shs$50.54 million
12/06/2023$0.97$1.00
+2.89%
$1.02$0.96362,303 shs$54.96 million
12/05/2023$0.99$0.97
-1.76%
$1.01$0.95243,281 shs$53.42 million
12/04/2023$1.05$0.99
-5.96%
$1.08$0.9764,638 shs$54.38 million
12/01/2023$1.15$1.05
-8.70%
$1.16$1.03145,730 shs$57.82 million
11/30/2023$1.01$1.15
+13.86%
$1.16$0.95453,516 shs$63.33 million
11/29/2023$1.02$1.01
-0.98%
$1.03$0.95136,215 shs$55.62 million
11/28/2023$1.12$1.02
-8.93%
$1.10$1.00331,840 shs$56.17 million
11/27/2023$1.29$1.12
-13.18%
$1.25$1.10400,570 shs$61.68 million

This page (NASDAQ:CNTB) was last updated on 2/27/2024 by MarketBeat.com Staff