Free Trial

Dyadic International (DYAI) Stock Chart & Stock Price History

Dyadic International logo
$0.76 +0.08 (+11.44%)
As of 10:52 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Dyadic International Stock Price Performance

The Dyadic International (DYAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.15%, with a year-to-date return of -19.15%. In the past month, the stock has increased 5.26%, reflecting recent market activity.

As of the latest close, Dyadic International traded at $0.68 with a market cap of $24.85 million and volume of 103,651 shares. Five years ago, the stock traded at $3.53, representing a 78.47% decrease over that period. At the time, it had a market cap of $97.27 million and a volume of 151,434 shares.

Receive DYAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dyadic International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.12%
1 Month
Performance
+5.26%
3 Month
Performance
0.00%
Year-To-Date
Performance
-19.15%
1 Year
Performance
-19.15%
5 Year
Performance
-78.47%

DYAI Stock Chart for Monday, June, 15, 2026

Dyadic International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$0.68$0.68
-0.04%
$0.73$0.67103,651 shs$24.85 million
06/11/2026$0.73$0.68
-6.52%
$0.71$0.66253,085 shs$24.86 million
06/10/2026$0.68$0.73
+8.07%
$0.73$0.68166,584 shs$26.60 million
06/09/2026$0.70$0.68
-3.38%
$0.73$0.66136,538 shs$24.61 million
06/08/2026$0.71$0.70
-1.63%
$0.73$0.6965,828 shs$25.47 million
06/05/2026$0.72$0.71
-1.77%
$0.72$0.6979,647 shs$25.89 million
06/04/2026$0.70$0.72
+3.20%
$0.73$0.6970,659 shs$26.36 million
06/03/2026$0.69$0.70
+1.64%
$0.73$0.68142,534 shs$25.54 million
06/02/2026$0.78$0.69
-11.12%
$0.78$0.67514,808 shs$28.28 million
06/01/2026$0.81$0.78
-3.96%
$0.83$0.75298,508 shs$28.28 million
05/29/2026$0.71$0.81
+13.80%
$0.83$0.70799,285 shs$29.44 million
05/28/2026$0.76$0.71
-6.57%
$0.78$0.678.64 million shs$25.87 million
05/27/2026$0.76$0.76
+0.65%
$0.77$0.7326,748 shs$27.69 million
05/26/2026$0.76$0.76
-0.55%
$0.78$0.7398,282 shs$27.51 million
05/25/2026$0.76$0.76$0.80$0.72215,091 shs$27.66 million
05/22/2026$0.74$0.76
+2.59%
$0.80$0.72215,091 shs$27.66 million
05/21/2026$0.74$0.74
+0.33%
$0.74$0.7318,955 shs$26.97 million
05/20/2026$0.72$0.74
+2.30%
$0.75$0.7312,497 shs$26.88 million
05/19/2026$0.72$0.72
+0.12%
$0.75$0.6866,078 shs$26.27 million
05/18/2026$0.72$0.72
-0.26%
$0.76$0.67161,414 shs$26.24 million
05/15/2026$0.69$0.72
+4.64%
$0.74$0.7044,418 shs$26.31 million
05/14/2026$0.71$0.69
-2.89%
$0.74$0.6874,113 shs$25.14 million

This page (NASDAQ:DYAI) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners