Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free DYAI Stock Alerts

Dyadic International (DYAI) Stock Chart & Stock Price History

Dyadic International logo
$1.19 -0.02 (-1.74%)
As of 01:34 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Dyadic International Stock Price Performance

The Dyadic International (DYAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.16%, with a year-to-date return of 26.49%. In the past month, the stock has increased 62.65%, reflecting recent market activity.

As of the latest close, Dyadic International traded at $1.21 with a market cap of $44.09 million and volume of 267,411 shares. Five years ago, the stock traded at $3.57, representing a 66.69% decrease over that period. At the time, it had a market cap of $98.37 million and a volume of 65,196 shares.

Receive DYAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dyadic International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.63%
1 Month
Performance
+62.65%
3 Month
Performance
+38.26%
Year-To-Date
Performance
+26.49%
1 Year
Performance
+6.16%
5 Year
Performance
-66.69%

DYAI Stock Chart for Friday, July, 24, 2026

DYAI Chart by TradingView

Dyadic International Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2026$1.30$1.21
-6.92%		$1.38$1.17267,411 shs$44.09 million
07/22/2026$1.47$1.30
-11.56%		$1.60$1.27337,923 shs$47.37 million
07/21/2026$1.21$1.47
+21.49%		$1.55$1.20720,114 shs$53.57 million
07/20/2026$1.26$1.21
-3.97%		$1.30$1.1854,694 shs$44.09 million
07/17/2026$1.19$1.26
+5.88%		$1.31$1.17135,986 shs$45.91 million
07/16/2026$1.22$1.19
-2.46%		$1.24$1.16104,500 shs$43.36 million
07/15/2026$1.21$1.22
+0.83%		$1.30$1.16254,055 shs$44.46 million
07/14/2026$1.02$1.21
+18.63%		$1.34$1.01770,602 shs$44.09 million
07/13/2026$1.06$1.02
-3.77%		$1.15$0.98212,727 shs$37.17 million
07/10/2026$1.07$1.06
-0.93%		$1.12$1.0495,733 shs$38.63 million
07/09/2026$1.00$1.07
+7.33%		$1.10$0.97156,839 shs$38.99 million
07/08/2026$1.06$1.00
-5.95%		$1.04$0.95211,407 shs$36.33 million
07/07/2026$0.97$1.06
+9.55%		$1.16$0.961.12 million shs$38.63 million
07/06/2026$0.94$0.97
+2.88%		$0.98$0.9445,087 shs$35.26 million
07/03/2026$0.94$0.94$1.00$0.9297,325 shs$34.27 million
07/02/2026$1.02$0.94
-7.79%		$1.00$0.9297,325 shs$34.27 million
07/01/2026$0.91$1.02
+12.09%		$1.03$0.90309,202 shs$37.17 million
06/30/2026$0.88$0.91
+3.41%		$0.93$0.87147,583 shs$33.16 million
06/29/2026$0.80$0.88
+9.86%		$0.89$0.85122,277 shs$32.07 million
06/26/2026$0.74$0.80
+8.10%		$0.85$0.74394,340 shs$29.19 million
06/25/2026$0.73$0.74
+1.37%		$0.84$0.74571,493 shs$27.00 million
06/24/2026$0.81$0.73
-9.31%		$0.82$0.7371,834 shs$26.64 million
06/23/2026$0.78$0.81
+2.69%		$0.85$0.7679,495 shs$29.37 million
Related Companies

This page (NASDAQ:DYAI) was last updated on 7/24/2026 by MarketBeat.com Staff.
From Our Partners
Two paths to universal income. One already exists today.
Robert Kiyosaki, author of Rich Dad Poor Dad, says there are two paths to Universal Basic Income - wait for El...
Freedom Financial | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Sam Altman backs small company that could save U.S. power grid
A small Colorado company holds the rights to technology that could protect the U.S. public power grid from col...
Altimetry | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel