Dyadic International (DYAI) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)

Free DYAI Stock Alerts

$1.59

-0.09 (-5.36%)

(As of 04/18/2024 ET)

Compare

Dyadic International Stock Price Performance

5 Day Performance: -9.66%
1 Month Performance: +0.63%
3 Month Performance: +2.58%
6 Month Performance: -11.17%
Year-To-Date Performance: -1.24%
1 Year Performance: -3.05%

Receive DYAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dyadic International and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

Now Open: Crypto emergency update

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.

DYAI Stock Chart for Friday, April, 19, 2024

Dyadic International Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$1.68	$1.59 -5.36%	$1.67	$1.56	36,590 shs	$46.06 million
04/17/2024	$1.80	$1.68 -6.67%	$1.76	$1.65	16,514 shs	$48.67 million
04/16/2024	$1.67	$1.80 +7.78%	$1.80	$1.65	5,510 shs	$52.15 million
04/15/2024	$1.76	$1.67 -5.11%	$1.84	$1.66	26,219 shs	$48.38 million
04/12/2024	$1.82	$1.76 -3.30%	$1.88	$1.65	21,446 shs	$50.99 million
04/11/2024	$1.81	$1.82 +0.55%	$1.87	$1.80	3,353 shs	$52.73 million
Get the Latest News and Ratings for DYAI and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Dyadic International and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$1.83	$1.81 -1.09%	$1.88	$1.76	17,790 shs	$52.44 million
04/09/2024	$1.87	$1.83 -2.14%	$1.92	$1.76	25,151 shs	$53.02 million
04/08/2024	$1.81	$1.87 +3.31%	$1.93	$1.75	9,805 shs	$54.17 million
04/05/2024	$1.86	$1.81 -2.69%	$1.90	$1.78	34,443 shs	$52.44 million
04/04/2024	$1.80	$1.86 +3.33%	$1.94	$1.82	36,233 shs	$53.88 million
04/03/2024	$1.75	$1.80 +2.86%	$1.82	$1.67	19,362 shs	$52.15 million
04/02/2024	$1.67	$1.75 +4.79%	$1.76	$1.61	64,001 shs	$50.42 million
04/01/2024	$1.67	$1.67	$1.68	$1.50	31,274 shs	$48.11 million
03/29/2024	$1.67	$1.67	$1.73	$1.64	29,930 shs	$48.11 million
03/28/2024	$1.63	$1.67 +2.45%	$1.73	$1.64	29,930 shs	$48.11 million
03/27/2024	$1.58	$1.63 +3.16%	$1.65	$1.58	7,612 shs	$46.96 million
03/26/2024	$1.64	$1.58 -3.66%	$1.66	$1.55	12,137 shs	$45.52 million
03/25/2024	$1.60	$1.64 +2.50%	$1.70	$1.55	28,143 shs	$47.25 million
03/22/2024	$1.63	$1.60 -1.84%	$1.60	$1.55	5,876 shs	$46.10 million
03/21/2024	$1.67	$1.63 -2.40%	$1.70	$1.51	21,791 shs	$46.96 million
03/20/2024	$1.59	$1.67 +5.03%	$1.69	$1.62	9,658 shs	$48.11 million
03/19/2024	$1.58	$1.59 +0.63%	$1.70	$1.58	39,319 shs	$45.81 million
03/18/2024	$1.50	$1.58 +5.33%	$1.64	$1.48	19,030 shs	$45.52 million
03/15/2024	$1.52	$1.50 -1.32%	$1.62	$1.50	59,514 shs	$43.22 million
03/14/2024	$1.60	$1.52 -5.00%	$1.62	$1.45	37,260 shs	$43.79 million
03/13/2024	$1.48	$1.60 +8.11%	$1.65	$1.46	50,132 shs	$46.10 million
03/12/2024	$1.46	$1.48 +1.37%	$1.55	$1.45	40,733 shs	$42.64 million
03/11/2024	$1.38	$1.46 +5.80%	$1.50	$1.37	51,811 shs	$42.06 million
03/08/2024	$1.39	$1.35 -2.88%	$1.43	$1.35	8,434 shs	$38.89 million
03/07/2024	$1.39	$1.39	$1.39	$1.35	1,605 shs	$40.05 million
03/06/2024	$1.41	$1.39 -1.42%	$1.44	$1.35	4,209 shs	$40.05 million
03/05/2024	$1.42	$1.41 -0.70%	$1.43	$1.37	4,788 shs	$40.62 million
03/04/2024	$1.40	$1.42 +1.43%	$1.42	$1.36	3,100 shs	$40.91 million
03/01/2024	$1.35	$1.40 +3.70%	$1.44	$1.31	27,745 shs	$40.34 million
02/29/2024	$1.39	$1.35 -2.88%	$1.42	$1.33	4,445 shs	$38.89 million
02/28/2024	$1.42	$1.39 -2.11%	$1.45	$1.35	6,355 shs	$40.05 million
02/27/2024	$1.43	$1.42 -0.70%	$1.45	$1.42	1,767 shs	$40.91 million
02/26/2024	$1.38	$1.43 +3.62%	$1.43	$1.33	10,116 shs	$41.20 million
02/23/2024	$1.45	$1.38 -4.83%	$1.45	$1.30	30,643 shs	$39.76 million
Did You Get Your Free Bitcoin Yet? (Ad) And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin. >> Register right here
02/22/2024	$1.51	$1.45 -3.97%	$1.60	$1.40	48,603 shs	$41.77 million
02/21/2024	$1.34	$1.51 +12.69%	$1.61	$1.45	139,756 shs	$43.51 million
02/20/2024	$1.32	$1.34 +1.52%	$1.36	$1.30	26,893 shs	$38.61 million
02/19/2024	$1.32	$1.32	$1.42	$1.31	22,600 shs	$38.03 million
02/16/2024	$1.31	$1.32 +0.76%	$1.42	$1.31	21,531 shs	$38.03 million
02/15/2024	$1.29	$1.31 +1.55%	$1.35	$1.29	19,217 shs	$37.74 million
02/14/2024	$1.30	$1.29 -0.77%	$1.33	$1.28	15,244 shs	$37.17 million
02/13/2024	$1.34	$1.30 -2.99%	$1.34	$1.30	4,681 shs	$37.45 million
02/12/2024	$1.38	$1.34 -2.90%	$1.37	$1.34	8,521 shs	$38.61 million
02/09/2024	$1.38	$1.38	$1.42	$1.36	19,004 shs	$39.76 million
02/08/2024	$1.43	$1.38 -3.50%	$1.47	$1.33	31,466 shs	$39.76 million
02/07/2024	$1.49	$1.43 -4.03%	$1.50	$1.39	5,460 shs	$41.20 million
02/06/2024	$1.41	$1.49 +5.67%	$1.55	$1.47	26,196 shs	$42.93 million
02/05/2024	$1.42	$1.41 -0.70%	$1.45	$1.38	7,320 shs	$40.62 million
02/02/2024	$1.38	$1.42 +2.90%	$1.42	$1.37	24,358 shs	$40.91 million
02/01/2024	$1.30	$1.38 +6.15%	$1.38	$1.28	3,519 shs	$39.76 million
01/31/2024	$1.31	$1.30 -0.76%	$1.33	$1.19	57,613 shs	$37.45 million
01/30/2024	$1.34	$1.31 -2.24%	$1.34	$1.28	45,556 shs	$37.74 million
01/29/2024	$1.38	$1.34 -2.90%	$1.43	$1.32	15,260 shs	$38.61 million
01/26/2024	$1.45	$1.38 -4.83%	$1.40	$1.38	14,801 shs	$39.76 million
01/25/2024	$1.48	$1.45 -2.03%	$1.49	$1.39	20,488 shs	$41.77 million
01/24/2024	$1.47	$1.48 +0.68%	$1.53	$1.48	2,174 shs	$42.64 million
01/23/2024	$1.50	$1.47 -2.00%	$1.53	$1.47	7,412 shs	$42.35 million
01/22/2024	$1.56	$1.50 -3.85%	$1.55	$1.36	51,211 shs	$43.22 million
01/19/2024	$1.55	$1.56 +0.65%	$1.57	$1.50	6,097 shs	$44.94 million
01/18/2024	$1.47	$1.55 +5.44%	$1.55	$1.42	34,425 shs	$44.66 million
01/17/2024	$1.52	$1.47 -3.29%	$1.52	$1.44	39,347 shs	$43.79 million

Related Companies:

This page (NASDAQ:DYAI) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Dyadic International (DYAI) Stock Chart & Stock Price History

Dyadic International Stock Price Performance

DYAI Stock Chart for Friday, April, 19, 2024

Dyadic International Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info