Dyadic International (DYAI) Stock Chart & Stock Price History

Dyadic International logo
$1.68 -0.01 (-0.59%)
As of 02/14/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Dyadic International Stock Price Performance

5 Day
Performance
+6.96%
1 Month
Performance
+12.67%
3 Month
Performance
+49.57%
6 Month
Performance
+28.03%
Year-To-Date
Performance
-3.43%
1 Year
Performance
+28.03%
Receive DYAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dyadic International and its competitors with MarketBeat's FREE daily newsletter.

DYAI Stock Chart for Monday, February, 17, 2025

Dyadic International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/14/2025$1.69$1.69$1.73$1.6011,968 shs$50.01 million
02/13/2025$1.58$1.69
+6.96%
$1.72$1.6128,055 shs$50.01 million
02/12/2025$1.62$1.58
-2.47%
$1.69$1.5522,184 shs$46.75 million
02/11/2025$1.64$1.62
-1.22%
$1.70$1.5713,626 shs$47.94 million
02/10/2025$1.64$1.64$1.72$1.6036,742 shs$48.53 million
02/07/2025$1.52$1.64
+7.89%
$1.66$1.5060,453 shs$48.53 million
02/06/2025$1.51$1.52
+0.66%
$1.55$1.4824,554 shs$44.98 million
02/05/2025$1.45$1.51
+4.14%
$1.57$1.4141,397 shs$44.68 million
02/04/2025$1.46$1.45
-0.68%
$1.50$1.4139,531 shs$42.91 million
02/03/2025$1.49$1.46
-2.01%
$1.52$1.37105,466 shs$43.20 million
01/31/2025$1.49$1.49$1.52$1.4626,454 shs$44.09 million
01/30/2025$1.47$1.49
+1.36%
$1.51$1.4522,122 shs$44.09 million
01/29/2025$1.53$1.47
-3.92%
$1.55$1.4323,252 shs$43.50 million
01/28/2025$1.49$1.53
+2.68%
$1.62$1.4732,391 shs$45.27 million
01/27/2025$1.47$1.49
+1.36%
$1.58$1.4550,211 shs$44.09 million
01/24/2025$1.54$1.47
-4.55%
$1.61$1.4051,310 shs$43.50 million
01/23/2025$1.56$1.54
-1.28%
$1.59$1.5225,519 shs$45.57 million
01/22/2025$1.56$1.56$1.63$1.5323,207 shs$46.16 million
01/21/2025$1.50$1.56
+4.00%
$1.63$1.4370,720 shs$46.16 million
01/20/2025$1.50$1.50$1.54$1.4624,562 shs$44.38 million
01/17/2025$1.49$1.50
+0.67%
$1.54$1.4624,562 shs$44.39 million
01/16/2025$1.56$1.49
-4.49%
$1.79$1.46148,548 shs$44.09 million

This page (NASDAQ:DYAI) was last updated on 2/17/2025 by MarketBeat.com Staff
From Our Partners