Free Trial

Brainstorm Cell Therapeutics (BCLI) Stock Chart & Stock Price History

Brainstorm Cell Therapeutics logo
$0.69 +0.00 (+0.57%)
As of 05/14/2026 03:36 PM Eastern

Brainstorm Cell Therapeutics Stock Price Performance

The Brainstorm Cell Therapeutics (BCLI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.18%, with a year-to-date return of 25.48%. In the past month, the stock has decreased 20.33%, reflecting recent market activity.

As of the latest close, Brainstorm Cell Therapeutics traded at $0.69 with a market cap of $7.66 million and volume of 6,316 shares. Five years ago, the stock traded at a split-adjusted price of $50.70, representing a 98.63% decrease over that period. At the time, it had a market cap of $122.76 million and a volume of 22,754 shares.

Receive BCLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brainstorm Cell Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.10%
1 Month
Performance
-20.33%
3 Month
Performance
+29.94%
Year-To-Date
Performance
+25.48%
1 Year
Performance
-40.18%
5 Year
Performance
-98.63%

BCLI Stock Chart for Friday, May, 15, 2026

Brainstorm Cell Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$0.69$0.69
+0.57%
$0.70$0.686,316 shs$7.66 million
05/13/2026$0.69$0.69$0.70$0.661,230 shs$7.61 million
05/12/2026$0.67$0.69
+2.99%
$0.70$0.667,275 shs$7.61 million
05/11/2026$0.69$0.67
-3.54%
$0.70$0.6721,166 shs$7.39 million
05/08/2026$0.69$0.69
+0.13%
$0.70$0.697,359 shs$7.67 million
05/07/2026$0.67$0.69
+3.54%
$0.70$0.652,969 shs$7.66 million
05/06/2026$0.69$0.67
-2.72%
$0.69$0.678,342 shs$7.39 million
05/05/2026N/A$0.69$0.69$0.621,209 shs$7.60 million
04/30/2026$0.67$0.62
-7.84%
$0.67$0.6110,690 shs$6.81 million
04/29/2026$0.67$0.67
-0.56%
$0.84$0.6342,545 shs$7.39 million
04/28/2026$0.71$0.67
-5.10%
$0.79$0.673,388 shs$7.44 million
04/27/2026$0.77$0.71
-7.79%
$0.77$0.6318,207 shs$7.84 million
04/24/2026$0.78$0.77
-1.81%
$0.82$0.7616,914 shs$8.50 million
04/23/2026$0.84$0.78
-6.64%
$0.84$0.78993 shs$8.65 million
04/22/2026$0.85$0.84
-1.05%
$0.87$0.802,371 shs$9.27 million
04/21/2026$0.87$0.85
-2.43%
$0.87$0.8110,863 shs$9.37 million
04/20/2026$0.84$0.87
+3.31%
$0.90$0.776,280 shs$9.60 million
04/17/2026$0.88$0.84
-4.43%
$0.90$0.846,992 shs$9.29 million
04/16/2026$0.87$0.88
+1.16%
$0.90$0.854,290 shs$9.72 million
04/15/2026$0.86$0.87
+0.71%
$0.90$0.8311,992 shs$9.61 million
04/14/2026$0.87$0.86
-0.21%
$0.92$0.8211,508 shs$9.54 million

This page (NASDAQ:BCLI) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners