Go Pro
→ Porter flew 3,300 miles to investigate this system (From Porter & Company) (Ad)tc pixel Free BCLI Stock Alerts

Brainstorm Cell Therapeutics (BCLI) Stock Chart & Stock Price History

Brainstorm Cell Therapeutics logo
$0.90 -0.08 (-8.16%)
As of 09/18/2026 03:42 PM Eastern
Compare

Brainstorm Cell Therapeutics Stock Price Performance

The Brainstorm Cell Therapeutics (BCLI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.66%, with a year-to-date return of 62.75%. In the past month, the stock has decreased 15.09%, reflecting recent market activity.

As of the latest close, Brainstorm Cell Therapeutics traded at $0.90 with a market cap of $10.24 million and volume of 26,796 shares. Five years ago, the stock traded at a split-adjusted price of $51.00, representing a 98.24% decrease over that period. At the time, it had a market cap of $123.49 million and a volume of 9,483 shares.

Receive BCLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brainstorm Cell Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-13.46%
1 Month
Performance
-15.09%
3 Month
Performance
+4.11%
Year-To-Date
Performance
+62.75%
1 Year
Performance
+28.66%
5 Year
Performance
-98.24%

BCLI Stock Chart for Sunday, September, 20, 2026

BCLI Chart by TradingView

Brainstorm Cell Therapeutics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$0.98$0.90
-8.16%		$1.00$0.8526,796 shs$10.24 million
09/17/2026$0.98$0.98
+0.10%		$1.03$0.928,443 shs$11.15 million
09/16/2026$1.04$0.98
-5.87%		$1.01$0.9232,883 shs$11.14 million
09/15/2026$1.06$1.04
-2.14%		$1.08$0.967,584 shs$11.83 million
09/14/2026$1.08$1.06
-1.60%		$1.07$1.061,777 shs$12.09 million
09/11/2026$1.03$1.08
+4.85%		$1.08$1.0242,883 shs$12.29 million
09/10/2026$1.00$1.03
+3.00%		$1.07$1.0017,947 shs$11.72 million
09/09/2026$0.99$1.00
+1.01%		$1.06$0.986,898 shs$11.38 million
09/08/2026$1.05$0.99
-5.71%		$1.05$0.986,890 shs$11.27 million
09/07/2026$1.05$1.05$1.06$1.037,211 shs$11.95 million
09/04/2026$1.07$1.05
-1.87%		$1.06$1.037,211 shs$11.95 million
09/03/2026$1.25$1.07
-14.40%		$1.34$1.0542,391 shs$12.18 million
09/02/2026$1.17$1.25
+7.07%		$1.30$1.1319,576 shs$14.22 million
09/01/2026$1.07$1.17
+9.62%		$1.19$1.033,724 shs$13.29 million
08/31/2026$1.12$1.07
-5.19%		$1.09$0.9823,401 shs$12.12 million
08/28/2026$1.16$1.12
-3.40%		$1.19$1.073,634 shs$12.78 million
08/27/2026$1.20$1.16
-3.10%		$1.22$1.1122,144 shs$13.23 million
08/26/2026$1.00$1.20
+20.00%		$1.27$0.9948,261 shs$13.66 million
08/25/2026$1.00$1.00$1.00$0.9915,950 shs$11.38 million
08/24/2026$0.98$1.00
+2.04%		$1.03$0.9023,912 shs$11.38 million
08/21/2026$1.06$0.98
-7.55%		$1.13$0.9051,461 shs$11.15 million
08/20/2026$1.22$1.06
-13.11%		$1.23$1.0056,501 shs$12.06 million
08/19/2026$1.41$1.22
-13.48%		$1.39$0.9794,789 shs$13.88 million
Related Companies

This page (NASDAQ:BCLI) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
No Wallstreet. No Advisor. No Problem.
Savings accounts pay just 0.58 percent interest. Andy Howard, co-founder of Meridian Capital, says liquidity p...
Awesomely | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
The hidden costs of a hands-off retirement account
Contributing to your 401(k) consistently is good financial behavior - but contributing and optimizing are two ...
SmartAsset | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel