Free Trial

Brainstorm Cell Therapeutics (BCLI) Stock Chart & Stock Price History

Brainstorm Cell Therapeutics logo
$0.79 +0.02 (+3.00%)
As of 02:44 PM Eastern

Brainstorm Cell Therapeutics Stock Price Performance

The Brainstorm Cell Therapeutics (BCLI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.19%, with a year-to-date return of 43.42%.

As of the latest close, Brainstorm Cell Therapeutics traded at $0.77 with a market cap of $8.50 million and volume of 7,266 shares. Five years ago, the stock traded at a split-adjusted price of $54.30, representing a 98.54% decrease over that period. At the time, it had a market cap of $131.48 million and a volume of 19,035 shares.

Receive BCLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brainstorm Cell Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.75%
3 Month
Performance
+22.00%
Year-To-Date
Performance
+43.42%
1 Year
Performance
-29.19%
5 Year
Performance
-98.54%

BCLI Stock Chart for Thursday, June, 4, 2026

Brainstorm Cell Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$0.79$0.77
-2.74%
$0.77$0.767,266 shs$8.50 million
06/02/2026$0.75$0.79
+5.56%
$0.80$0.704,904 shs$8.74 million
06/01/2026$0.75$0.75$0.80$0.6943,023 shs$8.28 million
05/29/2026$0.72$0.75
+4.69%
$0.79$0.724,524 shs$8.28 million
05/28/2026$0.69$0.72
+3.14%
$0.79$0.6813,348 shs$7.91 million
05/27/2026$0.63$0.69
+10.25%
$0.78$0.615,709 shs$7.67 million
05/26/2026$0.68$0.63
-7.37%
$0.80$0.6026,518 shs$6.95 million
05/25/2026$0.68$0.68$0.71$0.681,817 shs$7.51 million
05/22/2026$0.71$0.68
-4.63%
$0.71$0.681,817 shs$7.51 million
05/21/2026$0.72$0.71
-0.96%
$0.82$0.6827,334 shs$7.87 million
05/20/2026$0.71$0.72
+0.78%
$0.73$0.721,431 shs$7.95 million
05/19/2026$0.69$0.71
+3.54%
$0.73$0.706,365 shs$7.88 million
05/18/2026$0.69$0.69$0.70$0.6915,755 shs$7.61 million
05/15/2026$0.69$0.69
-0.56%
$0.70$0.697,807 shs$7.61 million
05/14/2026$0.69$0.69
+0.57%
$0.70$0.686,316 shs$7.66 million
05/13/2026$0.69$0.69$0.70$0.661,230 shs$7.61 million
05/12/2026$0.67$0.69
+2.99%
$0.70$0.667,275 shs$7.61 million
05/11/2026$0.69$0.67
-3.54%
$0.70$0.6721,166 shs$7.39 million
05/08/2026$0.69$0.69
+0.13%
$0.70$0.697,359 shs$7.67 million
05/07/2026$0.67$0.69
+3.54%
$0.70$0.652,969 shs$7.66 million
05/06/2026$0.69$0.67
-2.72%
$0.69$0.678,342 shs$7.39 million
05/05/2026N/A$0.69$0.69$0.621,209 shs$7.60 million

This page (NASDAQ:BCLI) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners