Go Pro
→ Your 401(k) May Not Be Ready for This (From Priority Gold) (Ad)tc pixel Free BCLI Stock Alerts

Brainstorm Cell Therapeutics (BCLI) Stock Chart & Stock Price History

Brainstorm Cell Therapeutics logo
$0.79 0.00 (0.00%)
As of 08/7/2026 03:46 PM Eastern
Compare

Brainstorm Cell Therapeutics Stock Price Performance

The Brainstorm Cell Therapeutics (BCLI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.82%, with a year-to-date return of 42.42%. In the past month, the stock has decreased 27.07%, reflecting recent market activity.

As of the latest close, Brainstorm Cell Therapeutics traded at $0.79 with a market cap of $8.76 million and volume of 11,420 shares. Five years ago, the stock traded at a split-adjusted price of $56.55, representing a 98.61% decrease over that period. At the time, it had a market cap of $136.92 million and a volume of 7,633 shares.

Receive BCLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brainstorm Cell Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.51%
1 Month
Performance
-27.07%
3 Month
Performance
+13.39%
Year-To-Date
Performance
+42.42%
1 Year
Performance
+35.82%
5 Year
Performance
-98.61%

BCLI Stock Chart for Monday, August, 10, 2026

BCLI Chart by TradingView

Brainstorm Cell Therapeutics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$0.80$0.79
-1.55%		$0.83$0.7511,420 shs$8.76 million
08/06/2026$0.78$0.80
+3.11%		$0.84$0.7720,394 shs$8.90 million
08/05/2026$0.77$0.78
+0.44%		$0.84$0.773,732 shs$8.63 million
08/04/2026$0.79$0.77
-2.22%		$0.78$0.7526,297 shs$8.59 million
08/03/2026$0.90$0.79
-12.22%		$0.92$0.77109,160 shs$8.78 million
07/31/2026$0.92$0.90
-1.96%		$0.92$0.907,113 shs$9.93 million
07/30/2026$0.90$0.92
+2.50%		$0.92$0.885,007 shs$10.13 million
07/29/2026$0.92$0.90
-2.65%		$0.94$0.888,256 shs$9.88 million
07/28/2026$0.93$0.92
-1.50%		$0.94$0.8812,714 shs$10.15 million
07/27/2026$0.96$0.93
-2.71%		$1.00$0.916,931 shs$10.31 million
07/24/2026$1.00$0.96
-4.00%		$1.00$0.9210,747 shs$10.59 million
07/23/2026$0.98$1.00
+2.04%		$1.06$0.924,979 shs$11.04 million
07/22/2026$0.92$0.98
+6.52%		$1.00$0.928,454 shs$10.81 million
07/21/2026$0.95$0.92
-3.16%		$1.03$0.927,759 shs$10.15 million
07/20/2026$0.90$0.95
+6.00%		$0.95$0.9012,999 shs$10.48 million
07/17/2026$0.94$0.90
-4.91%		$0.95$0.8915,018 shs$9.89 million
07/16/2026$0.97$0.94
-3.10%		$0.98$0.8714,072 shs$10.40 million
07/15/2026$0.96$0.97
+1.32%		$0.98$0.9122,429 shs$10.73 million
07/14/2026$1.05$0.96
-8.19%		$1.05$0.9123,512 shs$10.59 million
07/13/2026$1.08$1.05
-3.19%		$1.06$0.9936,806 shs$11.54 million
07/10/2026$1.07$1.08
+0.93%		$1.20$1.0477,164 shs$11.92 million
07/09/2026$1.14$1.07
-6.14%		$1.30$1.0724,491 shs$11.81 million
Related Companies

This page (NASDAQ:BCLI) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners
Buy this stock tomorrow
A new strategy called Sell This, Buy That aims to help investors rotate out of overpriced AI stocks before a p...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
Trump's Next Move Could Shrink Your Dollar
There's a plan in Washington being called the 'Mar-a-Lago Accord' - a deliberate strategy to weaken the U.S. d...
Priority Gold | Sponsoredtc pixel
Elon's Terrifying Warning: America Is "1,000% Going Bankrupt"
The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...
American Hartford Gold | Sponsoredtc pixel