S&P 500   3,458.19 (+0.91%)
DOW   28,424.94 (+0.81%)
QQQ   284.98 (+0.42%)
AAPL   116.97 (+0.85%)
MSFT   216.26 (+0.95%)
FB   265.35 (+1.51%)
GOOGL   1,546.39 (+1.07%)
AMZN   3,215.24 (+0.25%)
TSLA   423.33 (-1.74%)
NVDA   545.50 (+1.04%)
BABA   309.38 (+1.34%)
CGC   19.02 (-3.99%)
GE   7.35 (+0.82%)
MU   53.17 (+1.03%)
AMD   81.76 (-0.29%)
T   26.89 (+0.04%)
F   7.78 (+2.50%)
ACB   4.34 (-7.86%)
GILD   60.28 (-0.48%)
NFLX   527.24 (-0.66%)
BA   167.90 (+0.47%)
BAC   24.06 (+1.43%)
DIS   125.01 (+0.63%)
S&P 500   3,458.19 (+0.91%)
DOW   28,424.94 (+0.81%)
QQQ   284.98 (+0.42%)
AAPL   116.97 (+0.85%)
MSFT   216.26 (+0.95%)
FB   265.35 (+1.51%)
GOOGL   1,546.39 (+1.07%)
AMZN   3,215.24 (+0.25%)
TSLA   423.33 (-1.74%)
NVDA   545.50 (+1.04%)
BABA   309.38 (+1.34%)
CGC   19.02 (-3.99%)
GE   7.35 (+0.82%)
MU   53.17 (+1.03%)
AMD   81.76 (-0.29%)
T   26.89 (+0.04%)
F   7.78 (+2.50%)
ACB   4.34 (-7.86%)
GILD   60.28 (-0.48%)
NFLX   527.24 (-0.66%)
BA   167.90 (+0.47%)
BAC   24.06 (+1.43%)
DIS   125.01 (+0.63%)
S&P 500   3,458.19 (+0.91%)
DOW   28,424.94 (+0.81%)
QQQ   284.98 (+0.42%)
AAPL   116.97 (+0.85%)
MSFT   216.26 (+0.95%)
FB   265.35 (+1.51%)
GOOGL   1,546.39 (+1.07%)
AMZN   3,215.24 (+0.25%)
TSLA   423.33 (-1.74%)
NVDA   545.50 (+1.04%)
BABA   309.38 (+1.34%)
CGC   19.02 (-3.99%)
GE   7.35 (+0.82%)
MU   53.17 (+1.03%)
AMD   81.76 (-0.29%)
T   26.89 (+0.04%)
F   7.78 (+2.50%)
ACB   4.34 (-7.86%)
GILD   60.28 (-0.48%)
NFLX   527.24 (-0.66%)
BA   167.90 (+0.47%)
BAC   24.06 (+1.43%)
DIS   125.01 (+0.63%)
S&P 500   3,458.19 (+0.91%)
DOW   28,424.94 (+0.81%)
QQQ   284.98 (+0.42%)
AAPL   116.97 (+0.85%)
MSFT   216.26 (+0.95%)
FB   265.35 (+1.51%)
GOOGL   1,546.39 (+1.07%)
AMZN   3,215.24 (+0.25%)
TSLA   423.33 (-1.74%)
NVDA   545.50 (+1.04%)
BABA   309.38 (+1.34%)
CGC   19.02 (-3.99%)
GE   7.35 (+0.82%)
MU   53.17 (+1.03%)
AMD   81.76 (-0.29%)
T   26.89 (+0.04%)
F   7.78 (+2.50%)
ACB   4.34 (-7.86%)
GILD   60.28 (-0.48%)
NFLX   527.24 (-0.66%)
BA   167.90 (+0.47%)
BAC   24.06 (+1.43%)
DIS   125.01 (+0.63%)
Log in
NASDAQ:BCLI

Brainstorm Cell Therapeutics Options Chain and Prices

$12.35
-0.02 (-0.16 %)
(As of 10/20/2020 09:56 AM ET)
Add
Compare
Today's Range
$12.20
Now: $12.35
$12.70
50-Day Range
$12.27
MA: $14.74
$17.73
52-Week Range
$3.58
Now: $12.35
$17.95
Volume1,311 shs
Average Volume618,443 shs
Market Capitalization$389.86 million
P/E RatioN/A
Dividend YieldN/A
Beta0.83

Options Chain

Brainstorm Cell Therapeutics (NASDAQ:BCLI) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/20/2020$35.00$0.625Call2398415059
(+3)
2.60453
(+0.527703)
0.16778318
11/20/2020$30.00$0.700Call204171251898
(+31)
2.43214
(+0.452769)
0.19214631
11/20/2020$25.00$1.150Call2,15032115214
(+20)
2.50713
(+0.540971)
0.28213322
11/20/2020$22.50$1.000Call13012227
(+6)
2.18245
(+0.246834)
0.2734124
11/20/2020$20.00$1.350Call4252811171895
(-9)
2.21326
(+0.2696)
0.3426174
11/20/2020$17.50$1.800Call41635888
(+76)
2.23304
(+0.101962)
0.42309918
11/20/2020$15.00$2.150Call2,1527461684
(+45)
2.07961
(-0.088889)
0.49798734
11/20/2020$12.50$2.700Call131422577
(+0)
1.90682
(-0.838844)
0.60408716
11/20/2020$10.00$4.000Call75202554
(+0)
2.04203
(-0.033139)
0.74351910
11/20/2020$7.50$0.000Call2111674
(+0)
2.23312
(-0.232346)
0.02
11/20/2020$5.00$0.000Call000211
(+5)
0.00
11/20/2020$2.50$0.000Call00058
(+0)
0.00
11/20/2020$35.00$23.200Put0000
(+0)
2.54903
(+0.450771)
-0.8441430
11/20/2020$30.00$0.000Put0000
(+0)
0.00
11/20/2020$25.00$0.000Put161600
(+0)
2.29897
(+0.03696)
0.05
11/20/2020$22.50$0.000Put0000
(+0)
0.00
11/20/2020$20.00$0.000Put0002
(+1)
0.00
11/20/2020$17.50$0.000Put00047
(+0)
0.00
11/20/2020$15.00$5.100Put15123386
(+9)
2.29285
(+0.040133)
-0.4780726
11/20/2020$12.50$3.150Put17613442891
(+34)
2.14719
(-0.187588)
-0.38214623
11/20/2020$10.00$1.950Put8128495106
(+4)
2.31413
(-0.114898)
-0.25604324
11/20/2020$7.50$1.075Put2,656533992114
(+1)
2.56213
(-0.113704)
-0.14842399
11/20/2020$5.00$0.425Put44432025236
(+41)
2.8213
(-0.33842)
-0.0648436
11/20/2020$2.50$0.050Put000283
(+1)
2.90797
(-0.354269)
-0.010190
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/20/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.