S&P 500   3,617.56 (-0.57%)
DOW   29,573.64 (-1.13%)
QQQ   299.35 (+0.11%)
AAPL   120.92 (+3.71%)
MSFT   212.85 (-1.11%)
FB   276.21 (-0.58%)
GOOGL   1,755.87 (-1.74%)
AMZN   3,168.37 (-0.84%)
TSLA   581.08 (-0.80%)
NVDA   532.86 (+0.45%)
BABA   264.41 (-4.37%)
CGC   28.94 (-0.21%)
GE   10.27 (-1.25%)
MU   64.23 (+0.00%)
AMD   92.54 (+6.14%)
T   28.75 (-0.96%)
NIO   51.72 (-4.22%)
F   9.13 (+0.44%)
ACB   11.82 (+12.89%)
NFLX   488.80 (-0.52%)
BA   212.22 (-1.98%)
GILD   59.86 (-0.28%)
DIS   147.61 (+0.33%)
S&P 500   3,617.56 (-0.57%)
DOW   29,573.64 (-1.13%)
QQQ   299.35 (+0.11%)
AAPL   120.92 (+3.71%)
MSFT   212.85 (-1.11%)
FB   276.21 (-0.58%)
GOOGL   1,755.87 (-1.74%)
AMZN   3,168.37 (-0.84%)
TSLA   581.08 (-0.80%)
NVDA   532.86 (+0.45%)
BABA   264.41 (-4.37%)
CGC   28.94 (-0.21%)
GE   10.27 (-1.25%)
MU   64.23 (+0.00%)
AMD   92.54 (+6.14%)
T   28.75 (-0.96%)
NIO   51.72 (-4.22%)
F   9.13 (+0.44%)
ACB   11.82 (+12.89%)
NFLX   488.80 (-0.52%)
BA   212.22 (-1.98%)
GILD   59.86 (-0.28%)
DIS   147.61 (+0.33%)
S&P 500   3,617.56 (-0.57%)
DOW   29,573.64 (-1.13%)
QQQ   299.35 (+0.11%)
AAPL   120.92 (+3.71%)
MSFT   212.85 (-1.11%)
FB   276.21 (-0.58%)
GOOGL   1,755.87 (-1.74%)
AMZN   3,168.37 (-0.84%)
TSLA   581.08 (-0.80%)
NVDA   532.86 (+0.45%)
BABA   264.41 (-4.37%)
CGC   28.94 (-0.21%)
GE   10.27 (-1.25%)
MU   64.23 (+0.00%)
AMD   92.54 (+6.14%)
T   28.75 (-0.96%)
NIO   51.72 (-4.22%)
F   9.13 (+0.44%)
ACB   11.82 (+12.89%)
NFLX   488.80 (-0.52%)
BA   212.22 (-1.98%)
GILD   59.86 (-0.28%)
DIS   147.61 (+0.33%)
S&P 500   3,617.56 (-0.57%)
DOW   29,573.64 (-1.13%)
QQQ   299.35 (+0.11%)
AAPL   120.92 (+3.71%)
MSFT   212.85 (-1.11%)
FB   276.21 (-0.58%)
GOOGL   1,755.87 (-1.74%)
AMZN   3,168.37 (-0.84%)
TSLA   581.08 (-0.80%)
NVDA   532.86 (+0.45%)
BABA   264.41 (-4.37%)
CGC   28.94 (-0.21%)
GE   10.27 (-1.25%)
MU   64.23 (+0.00%)
AMD   92.54 (+6.14%)
T   28.75 (-0.96%)
NIO   51.72 (-4.22%)
F   9.13 (+0.44%)
ACB   11.82 (+12.89%)
NFLX   488.80 (-0.52%)
BA   212.22 (-1.98%)
GILD   59.86 (-0.28%)
DIS   147.61 (+0.33%)
Log in
NASDAQ:SGMO

Sangamo Therapeutics Options Chain and Prices

$9.97
-0.15 (-1.48 %)
(As of 11/30/2020 03:19 PM ET)
Add
Compare
Today's Range
$9.80
Now: $9.97▼
$10.18
50-Day Range
$9.77
MA: $10.86▼
$11.99
52-Week Range
$4.81
Now: $9.97▼
$13.20
Volume52,931 shs
Average Volume1.98 million shs
Market Capitalization$1.41 billion
P/E RatioN/A
Dividend YieldN/A
Beta2.13

Options Chain

Sangamo Therapeutics (NASDAQ:SGMO) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/18/2020$19.00$0.050Call0000
(+0)		1.38482
(+0.050445)		0.0409850
12/18/2020$18.00$0.050Call0000
(+0)		1.29619
(+0.049307)		0.0431580
12/18/2020$17.00$0.050Call00042
(+0)		1.20076
(+0.06297)		0.0458270
12/18/2020$16.00$0.050Call00029
(+0)		1.09743
(+0.061372)		0.0492020
12/18/2020$15.00$0.050Call000138
(+0)		0.984599
(+0.059667)		0.0536050
12/18/2020$14.00$0.075Call000268
(+0)		0.936954
(+0.231686)		0.0790190
12/18/2020$13.00$0.075Call110377
(+6)		0.790711
(+0.005798)		0.0901981
12/18/2020$12.00$0.075Call5934241104
(+56)		0.623846
(-0.03114)		0.1085647
12/18/2020$11.00$0.175Call75354594
(+145)		0.577737
(-0.016887)		0.22820615
12/18/2020$10.00$0.500Call412710413
(+104)		0.614701
(-0.01216)		0.4707796
12/18/2020$9.00$1.100Call3003051
(+11)		0.684999
(+0.041428)		0.7135161
12/18/2020$8.00$1.875Call10014
(-6)		0.71278
(-0.082352)		0.8862511
12/18/2020$7.00$2.850Call0001
(+0)		0.973435
(+0.375346)		0.9314680
12/18/2020$6.00$3.800Call0003
(+0)		1.081080.9733490
12/18/2020$5.00$4.800Call0001
(+0)		1.428830.9796780
12/18/2020$4.00$5.750Call0000
(+0)		0
12/18/2020$3.00$6.800Call0000
(+0)		2.409540.9879190
12/18/2020$19.00$9.250Put0000
(+0)		1.22229
(+0.05584)		-0.980780
12/18/2020$18.00$8.200Put0000
(+0)		0.00
12/18/2020$17.00$7.250Put0000
(+0)		1.04361
(-0.172919)		-0.9781430
12/18/2020$16.00$6.250Put00010
(+0)		0.946882
(-0.156568)		-0.9761960
12/18/2020$15.00$5.250Put00015
(-6)		0.842583
(+0.048856)		-0.973860
12/18/2020$14.00$4.250Put0000
(+0)		0.737019
(-0.130133)		-0.9696130
12/18/2020$13.00$3.250Put0000
(+0)		0.623846
(-0.199556)		-0.9634270
12/18/2020$12.00$2.275Put30096
(-1)		0.55622
(-0.098151)		-0.9238323
12/18/2020$11.00$1.425Put15100465
(-1)		0.60622
(+0.044837)		-0.7608852
12/18/2020$10.00$0.625Put271411802
(+20)		0.503125
(-0.073915)		-0.5476699
12/18/2020$9.00$0.250Put19145515
(+0)		0.584345
(-0.049859)		-0.2634225
12/18/2020$8.00$0.100Put00045
(+0)		0.706107
(-0.031843)		-0.1093470
12/18/2020$7.00$0.050Put000200
(+0)		0.87919
(-0.014181)		-0.0504430
12/18/2020$6.00$0.050Put0000
(+0)		1.19833
(-0.00674)		-0.037560
12/18/2020$5.00$0.025Put0000
(+0)		1.40119
(-0.003861)		-0.0175840
12/18/2020$4.00$0.025Put0000
(+0)		1.81306
(+0.02014)		-0.0135950
12/18/2020$3.00$0.025Put0000
(+0)		2.35078
(+0.038571)		-0.0103580
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/30/2020 by MarketBeat.com Staff
Receive Analysts' Upgrades and Downgrades Daily

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.