Sangamo Therapeutics Options Chain (NASDAQ:SGMO)

$10.66
+0.03 (+0.28 %)
(As of 09/23/2019 07:30 AM ET)
Today's Range
$10.50
Now: $10.66
$10.97
50-Day Range
$10.25
MA: $11.14
$12.23
52-Week Range
$6.26
Now: $10.66
$17.35
Volume1.16 million shs
Average Volume898,986 shs
Market Capitalization$1.23 billion
P/E RatioN/A
Dividend YieldN/A
Beta2.9

Options Chain

Sangamo Therapeutics (NASDAQ:SGMO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$19.00$0.050Call001.10588 (+0.128378)0.041923
10/18/2019$18.00$0.075Call001.10348 (+0.092863)0.059816
10/18/2019$17.00$0.075Call025 (+25)1.01075 (+0.087014)0.064031
10/18/2019$16.00$0.075Call201,926 (+25)0.909828 (+0.010915)0.069501
10/18/2019$15.00$0.100Call0973 (+10)0.853352 (+0.063257)0.093328
10/18/2019$14.00$0.125Call201,143 (+60)0.769082 (+0.051107)0.121816
10/18/2019$13.00$0.150Call5271 (+26)0.654654 (+0.005188)0.159746
10/18/2019$12.00$0.225Call101670.556724 (-0.023839)0.247927
10/18/2019$11.00$0.550Call1492,312 (+31)0.585971 (+0.041452)0.458977
10/18/2019$10.00$1.275Call0163 (+90)0.788595 (+0.04207)0.658633
10/18/2019$9.00$2.025Call2690.894725 (+0.202288)0.79191
10/18/2019$8.00$2.800Call020.876401 (-0.077454)0.90493
10/18/2019$7.00$3.850Call001.29348 (+0.614163)0.912662
10/18/2019$6.00$4.900Call001.78034 (-0.232306)0.92149
10/18/2019$5.00$6.000Call002.51514 (+0.67797)0.924675
10/18/2019$4.00$6.750Call002.1878 (-0.982245)0.972765
10/18/2019$3.00$0.000Call000
10/18/2019$19.00$0.000Put000
10/18/2019$18.00$7.250Put000
10/18/2019$17.00$6.200Put000
10/18/2019$16.00$5.050Put000
10/18/2019$15.00$4.150Put000
10/18/2019$14.00$3.325Put000
10/18/2019$13.00$2.425Put0150.575752-0.879842
10/18/2019$12.00$1.600Put070 (+5)0.611114 (-0.177405)-0.732334
10/18/2019$11.00$0.950Put63220 (+8)0.645489 (+0.045374)-0.531558
10/18/2019$10.00$0.375Put84196 (+5)0.579687 (+0.017916)-0.312386
10/18/2019$9.00$0.000Put000
10/18/2019$8.00$0.100Put000.815024 (+0.018817)-0.081793
10/18/2019$7.00$0.050Put000.94165 (+0.020586)-0.039462
10/18/2019$6.00$0.025Put001.08906 (+0.013882)-0.018451
10/18/2019$5.00$0.025Put001.4 (+0.04375)-0.015013
10/18/2019$4.00$0.025Put001.75 (+0.02166)-0.011162
10/18/2019$3.00$0.025Put002.24326 (+0.044712)-0.008856
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/23/2019 by MarketBeat.com Staff

Featured Article: Depreciation

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel