Sangamo Therapeutics Options Chain (NASDAQ:SGMO)

$10.66

+0.03 (+0.28 %)

(As of 09/23/2019 07:30 AM ET)

Add

Compare

Today's Range

$10.50

Now: $10.66▼

$10.97

50-Day Range

$10.25

MA: $11.14▼

$12.23

52-Week Range

$6.26

Now: $10.66▼

$17.35

Volume1.16 million shs

Average Volume898,986 shs

Market Capitalization$1.23 billion

P/E RatioN/A

Dividend YieldN/A

Beta2.9

Sangamo Therapeutics (NASDAQ:SGMO) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
10/18/2019	$19.00	$0.050	Call	0	0	1.10588 (+0.128378)	0.041923
10/18/2019	$18.00	$0.075	Call	0	0	1.10348 (+0.092863)	0.059816
10/18/2019	$17.00	$0.075	Call	0	25 (+25)	1.01075 (+0.087014)	0.064031
10/18/2019	$16.00	$0.075	Call	20	1,926 (+25)	0.909828 (+0.010915)	0.069501
10/18/2019	$15.00	$0.100	Call	0	973 (+10)	0.853352 (+0.063257)	0.093328
10/18/2019	$14.00	$0.125	Call	20	1,143 (+60)	0.769082 (+0.051107)	0.121816
10/18/2019	$13.00	$0.150	Call	5	271 (+26)	0.654654 (+0.005188)	0.159746
10/18/2019	$12.00	$0.225	Call	10	167	0.556724 (-0.023839)	0.247927
10/18/2019	$11.00	$0.550	Call	149	2,312 (+31)	0.585971 (+0.041452)	0.458977
10/18/2019	$10.00	$1.275	Call	0	163 (+90)	0.788595 (+0.04207)	0.658633
10/18/2019	$9.00	$2.025	Call	2	69	0.894725 (+0.202288)	0.79191
10/18/2019	$8.00	$2.800	Call	0	2	0.876401 (-0.077454)	0.90493
10/18/2019	$7.00	$3.850	Call	0	0	1.29348 (+0.614163)	0.912662
10/18/2019	$6.00	$4.900	Call	0	0	1.78034 (-0.232306)	0.92149
10/18/2019	$5.00	$6.000	Call	0	0	2.51514 (+0.67797)	0.924675
10/18/2019	$4.00	$6.750	Call	0	0	2.1878 (-0.982245)	0.972765
10/18/2019	$3.00	$0.000	Call	0	0		0
10/18/2019	$19.00	$0.000	Put	0	0		0
10/18/2019	$18.00	$7.250	Put	0	0	0
10/18/2019	$17.00	$6.200	Put	0	0	0
10/18/2019	$16.00	$5.050	Put	0	0	0
10/18/2019	$15.00	$4.150	Put	0	0	0
10/18/2019	$14.00	$3.325	Put	0	0	0
10/18/2019	$13.00	$2.425	Put	0	15	0.575752	-0.879842
10/18/2019	$12.00	$1.600	Put	0	70 (+5)	0.611114 (-0.177405)	-0.732334
10/18/2019	$11.00	$0.950	Put	63	220 (+8)	0.645489 (+0.045374)	-0.531558
10/18/2019	$10.00	$0.375	Put	84	196 (+5)	0.579687 (+0.017916)	-0.312386
10/18/2019	$9.00	$0.000	Put	0	0		0
10/18/2019	$8.00	$0.100	Put	0	0	0.815024 (+0.018817)	-0.081793
10/18/2019	$7.00	$0.050	Put	0	0	0.94165 (+0.020586)	-0.039462
10/18/2019	$6.00	$0.025	Put	0	0	1.08906 (+0.013882)	-0.018451
10/18/2019	$5.00	$0.025	Put	0	0	1.4 (+0.04375)	-0.015013
10/18/2019	$4.00	$0.025	Put	0	0	1.75 (+0.02166)	-0.011162
10/18/2019	$3.00	$0.025	Put	0	0	2.24326 (+0.044712)	-0.008856

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/23/2019 by MarketBeat.com Staff

Sangamo Therapeutics Options Chain (NASDAQ:SGMO)

Adding

Adding

Adding Sangamo Therapeutics Inc

Options Chain

Sangamo Therapeutics (NASDAQ:SGMO) Options Chain