Go Pro

Passage Bio (PASG) Stock Chart & Stock Price History

Passage Bio logo
$4.85 +0.15 (+3.19%)
Closing price 06/29/2026 04:00 PM Eastern
Extended Trading
$4.84 0.00 (-0.10%)
As of 06/29/2026 07:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Passage Bio Stock Price Performance

The Passage Bio (PASG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.42%, with a year-to-date return of -58.90%. In the past month, the stock has decreased 15.94%, reflecting recent market activity.

As of the latest close, Passage Bio traded at $4.85 with a market cap of $15.56 million and volume of 104,138 shares. Five years ago, the stock traded at a split-adjusted price of $264.80, representing a 98.17% decrease over that period. At the time, it had a market cap of $714.66 million and a volume of 13,466 shares.

Receive PASG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Passage Bio and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+12.01%
1 Month
Performance
-15.94%
3 Month
Performance
-21.52%
Year-To-Date
Performance
-58.90%
1 Year
Performance
-39.42%
5 Year
Performance
-98.17%

PASG Stock Chart for Tuesday, June, 30, 2026

Passage Bio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/29/2026$4.70$4.85
+3.19%
$5.00$4.58104,138 shs$15.56 million
06/26/2026$4.33$4.70
+8.55%
$5.00$4.19279,266 shs$15.08 million
06/25/2026$5.88$4.33
-26.36%
$5.00$3.29795,615 shs$13.90 million
06/24/2026$6.12$5.88
-3.92%
$6.30$5.78974,179 shs$18.88 million
06/23/2026$5.72$6.12
+6.99%
$6.25$5.5496,576 shs$19.63 million
06/22/2026$5.59$5.72
+2.33%
$5.85$5.6038,001 shs$18.36 million
06/19/2026$5.59$5.59$5.65$5.2773,067 shs$17.94 million
06/18/2026$5.33$5.59
+4.88%
$5.65$5.2773,067 shs$17.94 million
06/17/2026$5.50$5.33
-3.09%
$5.70$5.3020,624 shs$17.10 million
06/16/2026$5.50$5.50$5.83$5.3055,513 shs$17.66 million
06/15/2026$5.81$5.50
-5.34%
$5.79$5.5040,139 shs$17.66 million
06/12/2026$5.60$5.81
+3.75%
$5.94$5.4830,356 shs$18.65 million
06/11/2026$5.13$5.60
+9.16%
$5.75$5.3057,000 shs$17.97 million
06/10/2026$5.57$5.13
-7.90%
$5.89$4.9271,960 shs$16.47 million
06/09/2026$5.47$5.57
+1.83%
$5.90$5.4127,564 shs$17.88 million
06/08/2026$5.62$5.47
-2.67%
$5.79$5.3828,882 shs$17.55 million
06/05/2026$6.00$5.62
-6.33%
$5.93$5.6234,782 shs$18.03 million
06/04/2026$5.97$6.00
+0.50%
$6.07$5.5449,354 shs$19.26 million
06/03/2026$5.89$5.97
+1.36%
$6.00$5.8034,971 shs$19.16 million
06/02/2026$5.85$5.89
+0.68%
$5.98$5.7525,213 shs$18.77 million
06/01/2026$5.77$5.85
+1.39%
$5.93$5.5818,442 shs$18.78 million
05/29/2026$5.71$5.77
+1.05%
$5.90$5.6629,579 shs$18.52 million
05/28/2026$5.52$5.71
+3.44%
$5.87$5.4388,024 shs$18.33 million

This page (NASDAQ:PASG) was last updated on 6/30/2026 by MarketBeat.com Staff.
From Our Partners