Go Pro

Passage Bio (PASG) Stock Chart & Stock Price History

Passage Bio logo
$4.60 +0.08 (+1.86%)
As of 09:30 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Passage Bio Stock Price Performance

The Passage Bio (PASG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.43%, with a year-to-date return of -60.98%. In the past month, the stock has increased 3.00%, reflecting recent market activity.

As of the latest close, Passage Bio traded at $4.52 with a market cap of $14.55 million and volume of 21,893 shares. Five years ago, the stock traded at a split-adjusted price of $240.40, representing a 98.08% decrease over that period. At the time, it had a market cap of $650.21 million and a volume of 11,375 shares.

Receive PASG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Passage Bio and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.31%
1 Month
Performance
+3.00%
3 Month
Performance
-20.21%
Year-To-Date
Performance
-60.98%
1 Year
Performance
-35.43%
5 Year
Performance
-98.08%

PASG Stock Chart for Monday, August, 31, 2026

Passage Bio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$4.33$4.52
+4.39%
$4.60$4.3121,893 shs$14.55 million
08/27/2026$4.50$4.33
-3.78%
$4.53$4.3113,961 shs$13.93 million
08/26/2026$4.83$4.50
-6.83%
$4.79$4.506,267 shs$14.49 million
08/25/2026$4.51$4.83
+7.10%
$4.88$4.5120,721 shs$15.55 million
08/24/2026$4.44$4.51
+1.58%
$4.66$4.3039,265 shs$14.51 million
08/21/2026$4.48$4.44
-0.89%
$4.73$4.3536,516 shs$14.29 million
08/20/2026$4.51$4.48
-0.67%
$4.75$4.4011,333 shs$14.43 million
08/19/2026$4.52$4.51
-0.22%
$4.97$4.5034,181 shs$14.52 million
08/18/2026$4.54$4.52
-0.44%
$4.70$4.448,219 shs$14.55 million
08/17/2026$4.59$4.54
-1.09%
$4.78$4.3810,536 shs$14.62 million
08/14/2026$4.57$4.59
+0.44%
$4.67$4.422,206 shs$14.78 million
08/13/2026$4.59$4.57
-0.44%
$4.72$4.544,555 shs$14.72 million
08/12/2026$4.50$4.59
+2.00%
$4.67$4.436,168 shs$14.73 million
08/11/2026$4.32$4.50
+4.17%
$4.64$4.363,704 shs$14.45 million
08/10/2026$4.40$4.32
-1.82%
$4.67$4.2518,662 shs$13.87 million
08/07/2026$4.40$4.40$4.57$4.396,833 shs$14.12 million
08/06/2026$4.61$4.40
-4.56%
$4.62$4.405,423 shs$14.12 million
08/05/2026$4.63$4.61
-0.43%
$4.73$4.5912,007 shs$14.80 million
08/04/2026$4.49$4.63
+3.12%
$4.75$4.3537,615 shs$14.86 million
08/03/2026$4.47$4.49
+0.45%
$4.69$4.336,958 shs$14.40 million
07/31/2026$4.49$4.47
-0.45%
$4.62$4.474,976 shs$14.34 million
07/30/2026$4.52$4.49
-0.66%
$4.67$4.485,216 shs$14.41 million

This page (NASDAQ:PASG) was last updated on 8/31/2026 by MarketBeat.com Staff.
From Our Partners