Go Pro
→ AI Wants More Than Your Job (From Priority Gold) (Ad)tc pixel Free PASG Stock Alerts

Passage Bio (PASG) Stock Chart & Stock Price History

Passage Bio logo
$4.40 0.00 (0.00%)
Closing price 08/7/2026 04:00 PM Eastern
Extended Trading
$4.39 -0.01 (-0.11%)
As of 07:46 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Passage Bio Stock Price Performance

The Passage Bio (PASG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.82%, with a year-to-date return of -62.71%. In the past month, the stock has decreased 3.72%, reflecting recent market activity.

As of the latest close, Passage Bio traded at $4.40 with a market cap of $14.12 million and volume of 6,833 shares. Five years ago, the stock traded at a split-adjusted price of $239.00, representing a 98.16% decrease over that period. At the time, it had a market cap of $645.03 million and a volume of 9,345 shares.

Receive PASG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Passage Bio and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.56%
1 Month
Performance
-3.72%
3 Month
Performance
+4.51%
Year-To-Date
Performance
-62.71%
1 Year
Performance
-29.82%
5 Year
Performance
-98.16%

PASG Stock Chart for Monday, August, 10, 2026

PASG Chart by TradingView

Passage Bio Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$4.40$4.40$4.57$4.396,833 shs$14.12 million
08/06/2026$4.61$4.40
-4.56%		$4.62$4.405,423 shs$14.12 million
08/05/2026$4.63$4.61
-0.43%		$4.73$4.5912,007 shs$14.80 million
08/04/2026$4.49$4.63
+3.12%		$4.75$4.3537,615 shs$14.86 million
08/03/2026$4.47$4.49
+0.45%		$4.69$4.336,958 shs$14.40 million
07/31/2026$4.49$4.47
-0.45%		$4.62$4.474,976 shs$14.34 million
07/30/2026$4.52$4.49
-0.66%		$4.67$4.485,216 shs$14.41 million
07/29/2026$4.57$4.52
-1.09%		$4.64$4.419,853 shs$14.51 million
07/28/2026$4.62$4.57
-1.08%		$4.59$4.4215,029 shs$14.66 million
07/27/2026$4.94$4.62
-6.48%		$4.95$4.5529,524 shs$14.83 million
This tiny piece of glass could be bigger than GPUs (Ad)

Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capital - the firm behind Anthropic and OpenAI - calls it a 'holy grail.' It's smaller than a fingertip and made of glass. Wall Street insider Jason Bodner - who called Nvidia at $4.50 - believes this 'light-speed' device could be bigger for AI than GPUs and is about to launch a new wave of winners. He's sharing his number one stock pick tied to it at no cost.tc pixel

Click here to get Jason Bodner's top pick for free
07/24/2026$4.90$4.94
+0.82%		$5.00$4.6095,412 shs$15.86 million
07/23/2026$4.92$4.90
-0.41%		$4.90$4.822,116 shs$15.73 million
07/22/2026$4.91$4.92
+0.20%		$5.00$4.6834,020 shs$15.79 million
07/21/2026$4.81$4.91
+2.08%		$4.91$4.799,867 shs$15.76 million
07/20/2026$4.83$4.81
-0.41%		$5.00$4.7580,696 shs$15.44 million
07/17/2026$4.91$4.83
-1.63%		$4.91$4.6855,431 shs$15.50 million
07/16/2026$4.91$4.91$5.01$4.8876,041 shs$15.76 million
07/15/2026$4.44$4.91
+10.59%		$5.00$4.4257,777 shs$15.75 million
07/14/2026$4.46$4.44
-0.45%		$4.64$4.2558,996 shs$14.25 million
07/13/2026$4.57$4.46
-2.41%		$4.74$4.3194,938 shs$14.32 million
07/10/2026$4.71$4.57
-2.97%		$4.66$4.4239,596 shs$14.67 million
07/09/2026$4.82$4.71
-2.28%		$4.78$4.5919,440 shs$15.12 million
Related Companies

This page (NASDAQ:PASG) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
China is not hedging. It's escaping.
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
Elon's Terrifying Warning: America Is "1,000% Going Bankrupt"
The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...
American Hartford Gold | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Beginner’s Guide to Gold
The Ultimate Beginner's Guide to Gold IRAs Protect Your Retirement Savings Before It's Too Late With This I...
Goldco Direct, LLC | Sponsoredtc pixel