Go Pro

Neuphoria Therapeutics (NEUP) Stock Chart & Stock Price History

Neuphoria Therapeutics logo
$3.57 +0.08 (+2.29%)
Closing price 07/14/2026 04:00 PM Eastern
Extended Trading
$3.55 -0.02 (-0.53%)
As of 07/14/2026 05:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Neuphoria Therapeutics Stock Price Performance

The Neuphoria Therapeutics (NEUP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.78%, with a year-to-date return of -7.99%. In the past month, the stock has decreased 16.78%, reflecting recent market activity.

As of the latest close, Neuphoria Therapeutics traded at $3.57 with a market cap of $19.28 million and volume of 35,808 shares.

Receive NEUP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neuphoria Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.85%
1 Month
Performance
-16.78%
3 Month
Performance
-23.23%
Year-To-Date
Performance
-7.99%
1 Year
Performance
-52.78%

NEUP Stock Chart for Wednesday, July, 15, 2026

Neuphoria Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2026$3.49$3.57
+2.29%
$3.64$3.5035,808 shs$19.28 million
07/13/2026$3.54$3.49
-1.41%
$3.57$3.4044,926 shs$18.86 million
07/10/2026$3.51$3.54
+0.85%
$3.58$3.479,536 shs$19.13 million
07/09/2026$3.52$3.51
-0.28%
$3.57$3.4045,144 shs$18.95 million
07/08/2026$3.59$3.52
-1.95%
$3.60$3.3840,094 shs$19.01 million
07/07/2026$3.44$3.59
+4.36%
$3.75$3.3298,313 shs$19.39 million
07/06/2026$3.38$3.44
+1.78%
$3.59$3.3665,267 shs$18.58 million
07/03/2026$3.38$3.38$3.50$3.30118,687 shs$18.27 million
07/02/2026$3.55$3.38
-4.79%
$3.50$3.30118,687 shs$18.25 million
07/01/2026$4.37$3.55
-18.76%
$4.64$3.19646,276 shs$19.17 million
06/30/2026$4.40$4.37
-0.68%
$4.55$4.3647,538 shs$23.62 million
06/29/2026$4.57$4.40
-3.72%
$4.59$4.31122,383 shs$23.76 million
06/26/2026$4.35$4.57
+5.06%
$4.64$4.23232,592 shs$24.68 million
06/25/2026$4.49$4.35
-3.12%
$4.49$4.345,484 shs$23.49 million
06/24/2026$4.36$4.49
+2.98%
$4.49$4.3532,878 shs$24.27 million
06/23/2026$4.44$4.36
-1.80%
$4.59$4.2875,387 shs$23.54 million
06/22/2026$4.31$4.44
+3.02%
$4.53$4.2142,413 shs$23.98 million
06/19/2026$4.31$4.31$4.43$3.95150,571 shs$23.27 million
06/18/2026$4.31$4.31$4.43$3.95150,571 shs$23.30 million
06/17/2026$4.28$4.31
+0.70%
$4.44$4.3015,539 shs$23.27 million
06/16/2026$4.29$4.28
-0.23%
$4.34$4.1869,603 shs$23.11 million
06/15/2026$4.45$4.29
-3.60%
$4.55$4.23106,972 shs$23.19 million

This page (NASDAQ:NEUP) was last updated on 7/15/2026 by MarketBeat.com Staff.
From Our Partners