Free Trial

Neuphoria Therapeutics (NEUP) Stock Chart & Stock Price History

Neuphoria Therapeutics logo
$4.96 -0.13 (-2.63%)
As of 03:03 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Neuphoria Therapeutics Stock Price Performance

The Neuphoria Therapeutics (NEUP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.56%, with a year-to-date return of 27.73%. In the past month, the stock has increased 6.58%, reflecting recent market activity.

As of the latest close, Neuphoria Therapeutics traded at $5.09 with a market cap of $27.44 million and volume of 21,347 shares.

Receive NEUP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neuphoria Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.67%
1 Month
Performance
+6.58%
3 Month
Performance
+22.37%
Year-To-Date
Performance
+27.73%
1 Year
Performance
+4.56%

NEUP Stock Chart for Friday, May, 15, 2026

Neuphoria Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$4.98$5.09
+2.21%
$5.21$4.9321,347 shs$27.44 million
05/13/2026$4.93$4.98
+1.01%
$5.07$4.9121,191 shs$26.85 million
05/12/2026$5.17$4.93
-4.64%
$5.20$4.9135,320 shs$26.57 million
05/11/2026$5.31$5.17
-2.64%
$5.24$5.1312,259 shs$27.87 million
05/08/2026$5.34$5.31
-0.56%
$5.38$5.1236,277 shs$28.79 million
05/07/2026$5.38$5.34
-0.74%
$5.38$5.2522,220 shs$28.79 million
05/06/2026$5.39$5.38
-0.19%
$5.45$5.3127,487 shs$29.00 million
05/05/2026N/A$5.39$5.40$5.2727,886 shs$29.05 million
04/30/2026$5.19$5.27
+1.54%
$5.37$5.1929,003 shs$28.41 million
04/29/2026$5.12$5.19
+1.37%
$5.31$5.1051,600 shs$27.97 million
04/28/2026$5.15$5.12
-0.58%
$5.22$5.0314,662 shs$27.60 million
04/27/2026$5.04$5.15
+2.18%
$5.29$4.9948,615 shs$27.76 million
04/24/2026$4.91$5.04
+2.65%
$5.06$4.8130,105 shs$27.17 million
04/23/2026$4.93$4.91
-0.41%
$4.99$4.8014,689 shs$26.47 million
04/22/2026$4.87$4.93
+1.23%
$5.00$4.8833,693 shs$26.58 million
04/21/2026$5.03$4.87
-3.18%
$5.11$4.8029,540 shs$26.25 million
04/20/2026$4.77$5.03
+5.45%
$5.04$4.6551,090 shs$27.11 million
04/17/2026$4.72$4.77
+1.06%
$4.80$4.6139,185 shs$25.71 million
04/16/2026$4.65$4.72
+1.51%
$4.72$4.6011,016 shs$25.45 million
04/15/2026$4.71$4.65
-1.27%
$4.73$4.6020,401 shs$25.06 million
04/14/2026$4.57$4.71
+3.06%
$4.71$4.4422,337 shs$25.39 million

This page (NASDAQ:NEUP) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners