Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Synlogic (SYBX) Stock Chart & Stock Price History

Synlogic logo
$0.66 0.00 (0.00%)
As of 05/21/2026 10:50 AM Eastern

Synlogic Stock Price Performance

The Synlogic (SYBX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.74%, with a year-to-date return of -41.07%. In the past month, the stock has increased 5.21%, reflecting recent market activity.

As of the latest close, Synlogic traded at $0.66 with a market cap of $7.72 million and volume of 1,009 shares. Five years ago, the stock traded at a split-adjusted price of $61.35, representing a 98.92% decrease over that period. At the time, it had a market cap of $167.07 million and a volume of 14,297 shares.

Receive SYBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Synlogic and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+5.21%
3 Month
Performance
+5.62%
Year-To-Date
Performance
-41.07%
1 Year
Performance
-40.74%
5 Year
Performance
-98.92%

SYBX Stock Chart for Friday, May, 22, 2026

Synlogic Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026$0.66$0.66
+0.15%
$0.66$0.661,009 shs$7.72 million
05/20/2026$0.66$0.66
-0.14%
$0.66$0.61285 shs$7.71 million
05/19/2026$0.66$0.66
-0.02%
$0.66$0.60100,331 shs$7.72 million
05/18/2026$0.66$0.66$0.66$0.6344,483 shs$7.72 million
05/15/2026$0.65$0.66
+2.01%
$0.66$0.6344,483 shs$7.72 million
05/14/2026$0.64$0.65
+1.09%
$0.65$0.61479 shs$7.57 million
05/13/2026$0.64$0.64$0.64$0.6455 shs$7.49 million
05/12/2026$0.64$0.64$0.65$0.5915,117 shs$7.49 million
05/11/2026$0.65$0.64
-0.78%
$0.65$0.5915,117 shs$7.49 million
05/08/2026$0.65$0.65$0.65$0.6562 shs$7.55 million
05/07/2026$0.60$0.65
+7.50%
$0.65$0.593,949 shs$7.55 million
05/06/2026$0.65$0.60
-7.55%
$0.60$0.602,081 shs$7.02 million
05/05/2026N/A$0.65$0.65$0.604,032 shs$7.59 million
04/30/2026$0.65$0.63
-2.93%
$0.65$0.6126,635 shs$7.36 million
04/29/2026$0.64$0.65
+1.41%
$0.65$0.60281 shs$7.58 million
04/28/2026$0.63$0.64
+0.84%
$0.64$0.646,800 shs$7.48 million
04/27/2026$0.63$0.63
+0.38%
$0.63$0.638,866 shs$7.42 million
04/24/2026$0.63$0.63
+0.80%
$0.63$0.601,128 shs$7.39 million
04/23/2026$0.63$0.63$0.63$0.601,138 shs$7.33 million
04/22/2026$0.63$0.63
+0.10%
$0.63$0.601,138 shs$7.33 million
04/21/2026$0.63$0.63
-1.24%
$0.63$0.631,180 shs$7.32 million

This page (NASDAQ:SYBX) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners