Synlogic (SYBX) Stock Chart & Stock Price History $1.44 +0.02 (+1.41%) As of 03:44 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Synlogic Stock Price Performance 5 Day Performance-5.16%1 Month Performance-5.33%3 Month Performance+1.43%6 Month Performance-4.70%Year-To-Date Performance+1.43%1 Year Performance-62.43% Receive SYBX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Synlogic and its competitors with MarketBeat's FREE daily newsletter. Email Address SYBX Stock Chart for Tuesday, January, 14, 2025 SYBX Chart by TradingView Synlogic Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/13/2025$1.47$1.42-3.41%$1.43$1.3816,178 shs$16.61 million01/10/2025$1.50$1.47-1.82%$1.49$1.4073,611 shs$17.19 million01/09/2025$1.50$1.50$1.51$1.4128,219 shs$17.51 million01/08/2025$1.44$1.50+3.98%$1.51$1.4128,219 shs$17.51 million01/07/2025$1.42$1.44+1.41%$1.48$1.4111,583 shs$16.84 million01/06/2025$1.45$1.42-1.92%$1.52$1.4113,066 shs$16.61 million Get the Latest News and Ratings for SYBX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Synlogic and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025$1.42$1.45+2.32%$1.47$1.385,388 shs$16.93 million01/02/2025$1.40$1.42+1.07%$1.43$1.3615,707 shs$16.55 million01/01/2025$1.40$1.40$1.42$1.3620,045 shs$16.37 million12/31/2024$1.40$1.40$1.42$1.3620,045 shs$16.37 million12/30/2024$1.36$1.40+2.94%$1.47$1.3654,385 shs$16.37 million12/27/2024$1.41$1.36-3.55%$1.49$1.3672,705 shs$15.91 million12/26/2024$1.39$1.41+1.45%$1.59$1.3721,782 shs$16.49 million12/25/2024$1.39$1.39$1.39$1.3813,618 shs$16.26 million12/24/2024$1.38$1.39+0.60%$1.39$1.3813,618 shs$16.26 million12/23/2024$1.42$1.38-2.70%$1.43$1.388,774 shs$16.17 million12/20/2024$1.37$1.42+3.65%$1.42$1.3731,389 shs$16.61 million12/19/2024$1.37$1.37$1.40$1.3611,286 shs$16.02 million12/18/2024$1.45$1.37-5.52%$1.44$1.3735,934 shs$16.02 million12/17/2024$1.49$1.45-2.68%$1.47$1.4134,159 shs$16.96 million12/16/2024$1.50$1.49-0.67%$1.53$1.4623,898 shs$17.43 million12/13/2024$1.52$1.50-1.32%$1.55$1.4696,375 shs$17.55 million Related Companies Reviva Pharmaceuticals Stock Chart BeyondSpring Stock Chart Connect Biopharma Stock Chart PDS Biotechnology Stock Chart OptiNose Stock Chart Gain Therapeutics Stock Chart Immix Biopharma Stock Chart Invivyd Stock Chart Shattuck Labs Stock Chart VolitionRx Stock Chart Receive SYBX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Synlogic and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SYBX) was last updated on 1/14/2025 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredThis Crypto Is Set to Explode in JanuaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredI was wrong. Dead wrong. Something is stirring deep in Silicon Valley. My team and I have been watching the tech markets closely. ...Porter & Company | SponsoredMust-See: 5-Second Trump PredictionPresident Trump's prediction is about to become a reality... Opening a rare window of opportunity for you t...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Synlogic, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Synlogic With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
