Synlogic (SYBX) Stock Chart & Stock Price History $1.23 +0.01 (+1.21%) As of 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Synlogic Stock Price Performance The Synlogic (SYBX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.79%, with a year-to-date return of -12.50%. In the past month, the stock has decreased 0.81%, reflecting recent market activity. As of the latest close, Synlogic traded at $1.23 with a market cap of $14.33 million and volume of 2,054 shares. Five years ago, the stock traded at a split-adjusted price of $27.75, representing a 95.59% decrease over that period. At the time, it had a market cap of $65.68 million and a volume of 22,168 shares. Receive SYBX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Synlogic and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.21%1 Month Performance-0.81%3 Month Performance+11.36%Year-To-Date Performance-12.50%1 Year Performance-17.79%5 Year Performance-95.59% SYBX Stock Chart for Monday, July, 14, 2025 SYBX Chart by TradingView Synlogic Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$1.22$1.23+0.33%$1.25$1.202,054 shs$14.33 million07/10/2025$1.24$1.22-1.53%$1.25$1.203,054 shs$14.29 million07/09/2025$1.19$1.24+4.20%$1.24$1.231,793 shs$14.50 million07/08/2025$1.19$1.19$1.27$1.198,124 shs$13.92 million07/07/2025$1.20$1.19-0.50%$1.24$1.1813,129 shs$13.92 million07/04/2025$1.20$1.20$1.25$1.1818,827 shs$13.99 million07/03/2025$1.21$1.20-0.75%$1.25$1.1818,827 shs$13.99 million07/02/2025$1.18$1.21+2.12%$1.26$1.193,653 shs$14.10 million07/01/2025$1.27$1.18-7.09%$1.27$1.1810,638 shs$13.81 million06/30/2025$1.24$1.27+2.42%$1.27$1.234,106 shs$14.85 million Get the Latest News and Ratings for SYBX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Synlogic and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$1.22$1.24+1.64%$1.29$1.207,440 shs$14.51 million06/26/2025$1.20$1.22+2.09%$1.23$1.223,107 shs$14.27 million06/25/2025$1.19$1.20+0.42%$1.20$1.173,034 shs$13.98 million06/24/2025$1.17$1.19+1.71%$1.19$1.18878 shs$13.92 million06/23/2025$1.26$1.17-7.14%$1.23$1.1724,377 shs$13.69 million06/20/2025$1.23$1.26+2.86%$1.26$1.214,615 shs$14.74 million06/19/2025$1.23$1.23$1.27$1.213,869 shs$14.33 million06/18/2025$1.23$1.23-0.41%$1.27$1.213,869 shs$14.33 million06/17/2025$1.21$1.23+1.65%$1.25$1.212,231 shs$14.39 million06/16/2025$1.24$1.21-2.02%$1.28$1.212,411 shs$14.15 million06/13/2025$1.23$1.24+0.41%$1.26$1.25949 shs$14.45 million Related Companies InflaRx Stock Chart Kronos Bio Stock Chart Avalo Therapeutics Stock Chart ABVC BioPharma Stock Chart Cue Biopharma Stock Chart Gain Therapeutics Stock Chart Atara Biotherapeutics Stock Chart RenovoRx Stock Chart Renovaro Stock Chart ZIVO Bioscience Stock Chart Receive SYBX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Synlogic and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SYBX) was last updated on 7/14/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored“The Best Gold Investment You’ve Never Heard Of”Gold may be surging past $3,500 — but one rare class of stocks is leaving bullion in the dust. Gold royalti...Golden Portfolio | SponsoredAn extra $1,000 per month?A little-known Title 15 provision could let you collect instant payouts — $100 to $1,000 — directly from your ...TradeSmith | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Synlogic, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Synlogic With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
