Go Pro
→ The Shocking Discovery Investigators Found Hidden Inside America's Port Cranes (From Altimetry) (Ad)tc pixel Free SYBX Stock Alerts

Synlogic (SYBX) Stock Chart & Stock Price History

Synlogic logo
$1.22 -0.01 (-0.81%)
As of 03:04 PM Eastern
Compare

Synlogic Stock Price Performance

The Synlogic (SYBX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.86%, with a year-to-date return of 8.93%. In the past month, the stock has increased 71.59%, reflecting recent market activity.

As of the latest close, Synlogic traded at $1.22 with a market cap of $14.94 million and volume of 7,760 shares. Five years ago, the stock traded at a split-adjusted price of $42.30, representing a 97.12% decrease over that period. At the time, it had a market cap of $147.69 million and a volume of 4,848 shares.

Receive SYBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Synlogic and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.81%
1 Month
Performance
+71.59%
3 Month
Performance
+88.56%
Year-To-Date
Performance
+8.93%
1 Year
Performance
-15.86%
5 Year
Performance
-97.12%

SYBX Stock Chart for Friday, August, 14, 2026

SYBX Chart by TradingView

Synlogic Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$1.23$1.22
-0.81%		$1.23$1.227,760 shs$14.94 million
08/13/2026$1.15$1.23
+6.96%		$1.24$1.15115,068 shs$15.07 million
08/12/2026$1.18$1.15
-2.54%		$1.15$1.15324 shs$14.09 million
08/11/2026$1.21$1.18
-2.07%		$1.20$1.189,828 shs$14.45 million
08/10/2026$1.23$1.21
-2.03%		$1.21$1.21482 shs$14.76 million
08/07/2026$1.20$1.23
+2.50%		$1.23$1.2055,117 shs$15.07 million
08/06/2026$1.18$1.20
+1.69%		$1.22$1.2011,030 shs$14.70 million
08/05/2026$1.18$1.18$1.20$1.1524,667 shs$14.45 million
08/04/2026$1.17$1.18
+0.85%		$1.21$1.09155,273 shs$14.45 million
08/03/2026$1.20$1.17
-2.50%		$1.21$1.1726,266 shs$14.33 million
07/31/2026$1.15$1.20
+4.35%		$1.26$1.17300,801 shs$14.70 million
07/30/2026$1.12$1.15
+2.68%		$1.20$1.05485,293 shs$13.45 million
07/29/2026$0.72$1.12
+55.56%		$1.30$1.052.72 million shs$13.10 million
07/28/2026$0.67$0.72
+7.50%		$0.73$0.6788,377 shs$8.42 million
07/27/2026$0.67$0.67$0.67$0.6735 shs$7.83 million
07/24/2026$0.67$0.67$0.71$0.671,672 shs$7.84 million
07/23/2026$0.71$0.67
-5.79%		$0.71$0.671,672 shs$7.84 million
07/22/2026$0.71$0.71
+0.85%		$0.71$0.714,281 shs$8.32 million
07/21/2026$0.71$0.71$0.75$0.641,077 shs$8.25 million
07/20/2026$0.73$0.71
-3.82%		$0.75$0.641,077 shs$8.25 million
07/17/2026$0.73$0.73$0.75$0.651,460 shs$8.57 million
07/16/2026$0.70$0.73
+4.54%		$0.75$0.651,460 shs$8.57 million
07/15/2026$0.71$0.70
-1.38%		$0.75$0.661,409 shs$8.20 million
07/14/2026$0.71$0.71$0.72$0.7170,770 shs$8.32 million
07/13/2026$0.71$0.71$0.72$0.71366 shs$8.32 million
Related Companies

This page (NASDAQ:SYBX) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
AI insiders stockpile guns, gold & gas masks
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The Shocking Discovery Investigators Found Hidden Inside America's Port Cranes
U.S. investigators found unexplained cellular modems inside cranes made by a Chinese state-owned company that ...
Altimetry | Sponsoredtc pixel
How a rare metal shortage sent gains up 2512 percent
In 2010, a rare earth metal called dysprosium surged 2,512 percent in two and a half years after China cut exp...
Awesomely | Sponsoredtc pixel