Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free SYBX Stock Alerts

Synlogic (SYBX) Stock Chart & Stock Price History

Synlogic logo
$1.22 +0.01 (+0.62%)
As of 09/3/2026 01:39 PM Eastern
Compare

Synlogic Stock Price Performance

The Synlogic (SYBX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.44%, with a year-to-date return of 8.93%. In the past month, the stock has increased 3.39%, reflecting recent market activity.

As of the latest close, Synlogic traded at $1.22 with a market cap of $14.94 million and volume of 501 shares. Five years ago, the stock traded at a split-adjusted price of $46.05, representing a 97.35% decrease over that period. At the time, it had a market cap of $160.79 million and a volume of 132,614 shares.

Receive SYBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Synlogic and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+3.39%
3 Month
Performance
+74.29%
Year-To-Date
Performance
+8.93%
1 Year
Performance
-16.44%
5 Year
Performance
-97.35%

SYBX Stock Chart for Friday, September, 4, 2026

SYBX Chart by TradingView

Synlogic Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$1.22$1.22$1.22$1.22501 shs$14.94 million
09/02/2026$1.22$1.22$1.22$1.226 shs$14.94 million
09/01/2026$1.22$1.22$1.22$1.22117 shs$14.94 million
08/31/2026$1.22$1.22$1.22$1.20527 shs$14.94 million
08/28/2026$1.21$1.22
+0.62%		$1.22$1.20527 shs$14.94 million
08/27/2026$1.22$1.21
-0.61%		$1.21$1.21418 shs$14.85 million
08/26/2026$1.21$1.22
+0.83%		$1.22$1.214,025 shs$14.94 million
08/25/2026$1.18$1.21
+2.54%		$1.21$1.151,759 shs$14.82 million
08/24/2026$1.20$1.18
-1.67%		$1.22$1.18210 shs$14.45 million
08/21/2026$1.22$1.20
-1.64%		$1.22$1.1530,870 shs$14.70 million
08/20/2026$1.23$1.22
-0.81%		$1.22$1.206,304 shs$14.94 million
08/19/2026$1.20$1.23
+2.50%		$1.24$1.1575,223 shs$15.07 million
08/18/2026$1.20$1.20$1.21$1.201,513 shs$14.70 million
08/17/2026$1.22$1.20
-1.64%		$1.21$1.201,513 shs$14.70 million
08/14/2026$1.23$1.22
-0.81%		$1.23$1.227,760 shs$14.94 million
08/13/2026$1.15$1.23
+6.96%		$1.24$1.15115,068 shs$15.07 million
08/12/2026$1.18$1.15
-2.54%		$1.15$1.15324 shs$14.09 million
08/11/2026$1.21$1.18
-2.07%		$1.20$1.189,828 shs$14.45 million
08/10/2026$1.23$1.21
-2.03%		$1.21$1.21482 shs$14.76 million
08/07/2026$1.20$1.23
+2.50%		$1.23$1.2055,117 shs$15.07 million
08/06/2026$1.18$1.20
+1.69%		$1.22$1.2011,030 shs$14.70 million
08/05/2026$1.18$1.18$1.20$1.1524,667 shs$14.45 million
08/04/2026$1.17$1.18
+0.85%		$1.21$1.09155,273 shs$14.45 million
08/03/2026$1.20$1.17
-2.50%		$1.21$1.1726,266 shs$14.33 million
Related Companies

This page (NASDAQ:SYBX) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel