Go Pro

Synlogic (SYBX) Stock Chart & Stock Price History

Synlogic logo
$0.67 0.00 (0.00%)
As of 07/24/2026

Synlogic Stock Price Performance

The Synlogic (SYBX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.88%, with a year-to-date return of -40.20%. In the past month, the stock has decreased 1.94%, reflecting recent market activity.

As of the latest close, Synlogic traded at $0.67 with a market cap of $7.84 million and volume of 1,672 shares. Five years ago, the stock traded at a split-adjusted price of $47.70, representing a 98.60% decrease over that period. At the time, it had a market cap of $166.53 million and a volume of 28,295 shares.

Receive SYBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Synlogic and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.00%
1 Month
Performance
-1.94%
3 Month
Performance
+5.93%
Year-To-Date
Performance
-40.20%
1 Year
Performance
-57.88%
5 Year
Performance
-98.60%

SYBX Stock Chart for Saturday, July, 25, 2026

Synlogic Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$0.67$0.67$0.71$0.671,672 shs$7.84 million
07/23/2026$0.71$0.67
-5.79%
$0.71$0.671,672 shs$7.84 million
07/22/2026$0.71$0.71
+0.85%
$0.71$0.714,281 shs$8.32 million
07/21/2026$0.71$0.71$0.75$0.641,077 shs$8.25 million
07/20/2026$0.73$0.71
-3.82%
$0.75$0.641,077 shs$8.25 million
07/17/2026$0.73$0.73$0.75$0.651,460 shs$8.57 million
07/16/2026$0.70$0.73
+4.54%
$0.75$0.651,460 shs$8.57 million
07/15/2026$0.71$0.70
-1.38%
$0.75$0.661,409 shs$8.20 million
07/14/2026$0.71$0.71$0.72$0.7170,770 shs$8.32 million
07/13/2026$0.71$0.71$0.72$0.71366 shs$8.32 million
07/10/2026$0.71$0.71
-0.45%
$0.72$0.71366 shs$8.32 million
07/09/2026$0.70$0.71
+1.88%
$0.71$0.71338 shs$8.20 million
07/08/2026$0.71$0.70
-1.52%
$0.70$0.702,137 shs$8.20 million
07/07/2026$0.70$0.71
+1.54%
$0.71$0.7010,270 shs$8.33 million
07/06/2026$0.70$0.70$0.72$0.7014,762 shs$8.20 million
07/03/2026$0.70$0.70$0.70$0.7041,567 shs$8.20 million
07/02/2026$0.70$0.70$0.70$0.7041,567 shs$8.20 million
07/01/2026$0.70$0.70$0.70$0.684,902 shs$8.20 million
06/30/2026$0.70$0.70$0.70$0.7010,137 shs$8.20 million
06/29/2026$0.68$0.70
+3.09%
$0.70$0.68149,726 shs$8.20 million
06/26/2026$0.68$0.68
-0.44%
$0.68$0.611,360 shs$7.95 million
06/25/2026$0.68$0.68
+0.81%
$0.68$0.612,105 shs$7.99 million
06/24/2026$0.70$0.68
-3.20%
$0.70$0.611,065 shs$7.93 million

This page (NASDAQ:SYBX) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners