Free Trial

Vincerx Pharma (VINC) Stock Chart & Stock Price History

Vincerx Pharma logo
$0.20 -0.01 (-4.68%)
(As of 12/6/2024 ET)

Vincerx Pharma Stock Price Performance

5 Day
Performance
-21.73%
1 Month
Performance
-37.82%
3 Month
Performance
-71.50%
6 Month
Performance
-71.42%
Year-To-Date
Performance
-82.75%
1 Year
Performance
-68.69%
Receive VINC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vincerx Pharma and its competitors with MarketBeat's FREE daily newsletter.

VINC Stock Chart for Sunday, December, 8, 2024

Vincerx Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/06/2024$0.21$0.20
-3.87%
$0.22$0.191.42 million shs$6.83 million
12/05/2024$0.24$0.21
-12.88%
$0.25$0.21948,077 shs$7.10 million
12/04/2024$0.26$0.24
-6.54%
$0.26$0.231.56 million shs$8.16 million
12/03/2024$0.29$0.26
-10.03%
$0.29$0.26519,872 shs$8.73 million
12/02/2024$0.29$0.29
+1.40%
$0.30$0.26592,412 shs$9.70 million
11/29/2024$0.26$0.28
+7.88%
$0.29$0.27126,401 shs$9.56 million
11/28/2024$0.26$0.26$0.28$0.25145,319 shs$8.86 million
11/27/2024$0.26$0.26
+3.13%
$0.28$0.25144,965 shs$8.86 million
11/26/2024$0.26$0.26
+0.35%
$0.28$0.25174,135 shs$8.59 million
11/25/2024$0.25$0.26
+1.23%
$0.27$0.24257,863 shs$8.56 million
11/22/2024$0.26$0.25
-1.56%
$0.27$0.24232,514 shs$8.46 million
11/21/2024$0.28$0.26
-7.11%
$0.28$0.25317,720 shs$8.59 million
11/20/2024$0.27$0.28
+0.99%
$0.28$0.26204,906 shs$9.25 million
11/19/2024$0.28$0.27
-1.02%
$0.29$0.26374,838 shs$9.16 million
11/18/2024$0.30$0.28
-6.54%
$0.30$0.26492,898 shs$9.25 million
11/15/2024$0.30$0.30
-1.57%
$0.31$0.29358,115 shs$9.90 million
11/14/2024$0.32$0.30
-7.50%
$0.33$0.29409,982 shs$8.89 million
11/13/2024$0.34$0.32
-4.54%
$0.34$0.31201,605 shs$9.61 million
11/12/2024$0.35$0.34
-3.55%
$0.38$0.33511,097 shs$10.07 million
11/11/2024$0.33$0.35
+7.52%
$0.36$0.33372,482 shs$10.44 million
11/08/2024$0.32$0.33
+1.58%
$0.33$0.32290,899 shs$9.71 million
11/07/2024$0.33$0.32
-1.47%
$0.35$0.32669,504 shs$9.56 million


This page (NASDAQ:VINC) was last updated on 12/8/2024 by MarketBeat.com Staff
From Our Partners