Free Trial

Ampio Pharmaceuticals (AMPE) Stock Chart & Stock Price History

Ampio Pharmaceuticals logo
$0.0052 0.00 (0.00%)
As of 05/4/2026

Ampio Pharmaceuticals Stock Price Performance

The Ampio Pharmaceuticals (AMPE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 550.00%, with a year-to-date return of 0.00%. In the past month, the stock has decreased 96.59%, reflecting recent market activity.

Receive AMPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ampio Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-96.59%
3 Month
Performance
-48.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
+550.00%

AMPE Stock Chart for Tuesday, May, 5, 2026

Ampio Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$0.01$0.01$0.01$0.0110 shs$6,000.00
04/29/2026$0.01$0.01$0.01$0.01502 shs$6,000.00
04/28/2026$0.01$0.01$0.01$0.01502 shs$6,000.00
04/27/2026$0.01$0.01$0.01$0.01229 shs$6,000.00
04/24/2026$0.25$0.01
-97.94%
$0.01$0.01229 shs$6,000.00
04/23/2026$0.25$0.25$0.25$0.2547 shs$287,000.00
04/22/2026$0.01$0.25
+4,756.73%
$0.25$0.255 shs$287,000.00
04/21/2026$0.01$0.01$0.30$0.01532 shs$6,000.00
04/20/2026$0.21$0.01
-97.52%
$0.30$0.01532 shs$6,000.00
04/17/2026$0.21$0.21$0.21$0.2110 shs$238,000.00
04/16/2026$0.21$0.21$0.21$0.21302 shs$238,000.00
04/15/2026$0.22$0.21
-2.33%
$0.21$0.21302 shs$238,000.00
04/14/2026$0.15$0.22
+40.94%
$0.22$0.01235 shs$244,000.00
04/13/2026$0.15$0.15$0.15$0.151 shs$173,000.00
04/10/2026$0.15$0.15$0.15$0.1545 shs$173,000.00
04/09/2026$0.15$0.15$0.15$0.1545 shs$173,000.00
04/08/2026$0.15$0.15$0.15$0.1515 shs$173,000.00
04/07/2026$0.15$0.15$0.15$0.1572 shs$173,000.00
04/06/2026$0.15$0.15$0.15$0.151 shs$173,000.00

This page (NYSE:AMPE) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners