Free Trial

Ampio Pharmaceuticals (AMPE) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free AMPE Stock Alerts
$0.35
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsSocial Media

Ampio Pharmaceuticals Stock Price Performance

5 Day
Performance
-29.45%
1 Month
Performance
-56.87%
3 Month
Performance
-79.17%
6 Month
Performance
-86.64%
Year-To-Date
Performance
-82.93%
1 Year
Performance
-91.58%
Receive AMPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ampio Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

AMPE Stock Chart for Friday, April, 26, 2024

AMPE Chart by TradingView

Ampio Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.29$0.35
+22.38%		$0.48$0.2911,208 shs$399,000.00
04/24/2024$0.34$0.29
-16.13%		$0.36$0.298,022 shs$326,000.00
04/23/2024$0.50$0.34
-31.26%		$0.36$0.29825 shs$389,000.00
04/22/2024$0.50$0.50$0.50$0.317,872 shs$566,000.00
04/19/2024$0.24$0.50
+105.00%		$0.51$0.307,872 shs$563,000.00
04/18/2024$0.25$0.24
-3.20%		$0.27$0.2413,713 shs$276,000.00
04/17/2024$0.30$0.25
-16.67%		$0.40$0.2246,777 shs$285,000.00
04/16/2024$0.30$0.30$0.39$0.1462,569 shs$342,000.00
04/15/2024$0.62$0.30
-51.61%		$0.56$0.1562,569 shs$342,000.00
04/12/2024$0.71$0.62
-12.91%		$0.70$0.6252,662 shs$707,000.00
04/11/2024$0.85$0.71
-16.25%		$0.83$0.7067,146 shs$812,000.00
04/10/2024$0.88$0.85
-3.42%		$0.89$0.8318,773 shs$969,000.00
04/09/2024$0.90$0.88
-2.41%		$0.91$0.848,792 shs$1.00 million
04/08/2024$0.84$0.90
+6.91%		$0.90$0.848,141 shs$1.03 million
04/05/2024$0.86$0.84
-2.54%		$0.90$0.8318,975 shs$958,000.00
04/04/2024$0.92$0.86
-6.40%		$0.97$0.8458,584 shs$983,000.00
04/03/2024$0.80$0.92
+15.15%		$1.05$0.77208,778 shs$1.05 million
04/02/2024$0.79$0.80
+1.72%		$0.85$0.7810,015 shs$912,000.00
04/01/2024$0.92$0.79
-14.51%		$0.97$0.7744,282 shs$897,000.00
03/29/2024$0.93$0.92
-0.54%		$0.95$0.8257,748 shs$764,000.00
03/28/2024$0.82$0.93
+12.80%		$0.95$0.8256,844 shs$768,000.00
03/27/2024$0.81$0.82
+1.05%		$0.83$0.7594,796 shs$681,000.00
03/26/2024$1.68$0.81
-51.70%		$0.87$0.70319,805 shs$674,000.00
03/25/2024$1.67$1.68
+0.60%		$1.74$1.6418,382 shs$1.39 million
03/22/2024$1.70$1.67
-1.76%		$1.99$1.63279,016 shs$1.39 million
03/21/2024$1.62$1.70
+4.94%		$1.70$1.6219,977 shs$1.41 million
03/20/2024$1.62$1.62$1.65$1.623,733 shs$1.35 million
03/19/2024$1.66$1.62
-2.41%		$1.70$1.6112,454 shs$1.35 million
03/18/2024$1.63$1.66
+1.84%		$1.68$1.6033,616 shs$1.38 million
03/15/2024$1.64$1.63
-0.61%		$1.71$1.6028,642 shs$1.36 million
03/14/2024$1.69$1.64
-2.96%		$1.70$1.6214,966 shs$1.36 million
03/13/2024$1.72$1.69
-1.74%		$1.78$1.6729,823 shs$1.40 million
03/12/2024$1.78$1.72
-3.10%		$1.79$1.7020,021 shs$1.43 million
03/11/2024$1.63$1.78
+9.23%		$1.86$1.65129,581 shs$1.47 million
03/08/2024$1.56$1.60
+2.56%		$1.75$1.5895,459 shs$1.33 million
03/07/2024$1.56$1.56$1.60$1.5022,412 shs$1.30 million
03/06/2024$1.59$1.56
-1.83%		$1.62$1.5518,025 shs$1.30 million
03/05/2024$1.58$1.59
+0.58%		$1.75$1.5321,809 shs$1.32 million
03/04/2024$1.64$1.58
-3.66%		$1.68$1.5753,156 shs$1.31 million
03/01/2024$1.59$1.64
+3.14%		$1.73$1.6144,837 shs$1.36 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$2.30$1.59
-30.87%		$1.97$1.59237,291 shs$1.32 million
02/28/2024$1.84$2.30
+25.00%		$2.47$1.73672,541 shs$1.91 million
02/27/2024$1.87$1.84
-1.60%		$1.88$1.8317,047 shs$1.53 million
02/26/2024$1.82$1.87
+2.75%		$1.87$1.7813,996 shs$1.55 million
02/23/2024$1.85$1.85$1.88$1.8019,555 shs$1.54 million
02/22/2024$1.94$1.85
-4.64%		$1.96$1.8133,951 shs$1.54 million
02/21/2024$1.67$1.94
+16.17%		$2.05$1.67266,236 shs$1.61 million
02/20/2024$1.71$1.67
-2.34%		$1.70$1.6029,640 shs$1.39 million
02/19/2024$1.71$1.71$1.76$1.6326,300 shs$1.42 million
02/16/2024$1.68$1.67
-0.60%		$1.72$1.6326,330 shs$1.39 million
02/15/2024$1.82$1.68
-7.69%		$1.75$1.6720,222 shs$1.39 million
02/14/2024$1.71$1.82
+6.43%		$1.82$1.7212,401 shs$1.51 million
02/13/2024$1.69$1.71
+1.18%		$1.72$1.6714,987 shs$1.42 million
02/12/2024$1.78$1.69
-5.06%		$1.79$1.6338,451 shs$1.40 million
02/09/2024$1.75$1.72
-1.71%		$1.91$1.64173,955 shs$1.43 million
02/08/2024$1.67$1.75
+4.79%		$1.76$1.6411,749 shs$1.45 million
02/07/2024$1.70$1.67
-1.76%		$1.72$1.676,277 shs$1.39 million
02/06/2024$1.73$1.70
-1.82%		$1.78$1.6618,946 shs$1.41 million
02/05/2024$1.79$1.73
-3.25%		$1.89$1.7012,916 shs$1.44 million
02/02/2024$1.88$1.79
-4.80%		$1.93$1.5841,332 shs$1.49 million
02/01/2024$1.95$1.88
-3.59%		$1.92$1.8536,841 shs$1.56 million
01/31/2024$1.86$1.95
+4.84%		$1.98$1.8049,617 shs$1.62 million
01/30/2024$1.78$1.86
+4.49%		$1.96$1.76240,061 shs$1.54 million
01/29/2024$1.68$1.78
+5.95%		$1.88$1.64125,145 shs$1.48 million
01/26/2024$1.62$1.68
+3.70%		$1.72$1.5642,078 shs$1.39 million
01/25/2024$1.62$1.62$1.62$1.5610,346 shs$1.35 million

Related Companies:
This page (NYSE:AMPE) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals