Free Trial

SciSparc (SPRC) Stock Chart & Stock Price History

SciSparc logo
$4.64 +0.31 (+7.16%)
Closing price 04:00 PM Eastern
Extended Trading
$4.62 -0.02 (-0.41%)
As of 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

SciSparc Stock Price Performance

The SciSparc (SPRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 88.09%, with a year-to-date return of -62.09%. In the past month, the stock has decreased 12.29%, reflecting recent market activity.

As of the latest close, SciSparc traded at $4.64 with a market cap of $2.63 million and volume of 40,710 shares.

Receive SPRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SciSparc and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.54%
1 Month
Performance
-12.29%
3 Month
Performance
-6.83%
Year-To-Date
Performance
-62.09%
1 Year
Performance
-88.09%

SPRC Stock Chart for Wednesday, October, 7, 2026

SciSparc Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2026$4.33$4.64
+7.16%
$4.70$4.4040,710 shs$2.63 million
10/06/2026$4.36$4.33
-0.69%
$4.46$4.206,208 shs$2.47 million
10/05/2026$4.62$4.36
-5.53%
$4.60$4.3014,284 shs$2.49 million
10/02/2026$4.55$4.62
+1.43%
$4.90$4.502,895 shs$2.63 million
10/01/2026$4.72$4.55
-3.60%
$4.55$4.551,434 shs$2.59 million
09/30/2026$4.70$4.72
+0.43%
$4.83$4.6012,185 shs$2.67 million
09/29/2026$4.91$4.70
-4.28%
$4.93$4.6015,795 shs$2.68 million
09/28/2026$5.21$4.91
-5.76%
$5.21$4.916,543 shs$2.80 million
09/25/2026$5.39$5.21
-3.34%
$5.31$5.218,899 shs$2.97 million
09/24/2026$5.01$5.39
+7.58%
$5.60$4.8897,023 shs$3.05 million
09/23/2026$4.57$5.01
+9.63%
$5.51$4.39103,888 shs$2.86 million
09/22/2026$4.60$4.57
-0.65%
$4.70$4.504,586 shs$2.61 million
09/21/2026$4.51$4.60
+2.00%
$4.64$4.454,701 shs$2.60 million
09/18/2026$4.45$4.51
+1.35%
$4.64$4.453,038 shs$2.55 million
09/17/2026$4.68$4.45
-4.91%
$5.19$4.3923,919 shs$2.54 million
09/16/2026$4.76$4.68
-1.68%
$4.88$4.659,645 shs$2.67 million
09/15/2026$4.91$4.76
-3.05%
$5.14$4.7212,606 shs$2.69 million
09/14/2026$5.08$4.91
-3.35%
$5.08$4.904,964 shs$2.80 million
09/11/2026$4.95$5.08
+2.63%
$5.27$5.0011,577 shs$2.90 million
09/10/2026$4.95$4.95$5.18$4.8315,270 shs$2.82 million
09/09/2026$5.10$4.95
-2.94%
$5.11$4.9516,972 shs$2.80 million
09/08/2026$5.29$5.10
-3.59%
$5.35$5.066,951 shs$2.91 million
09/07/2026$5.29$5.29$5.44$5.1527,634 shs$3.02 million

This page (NASDAQ:SPRC) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners