Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

SciSparc (SPRC) Stock Chart & Stock Price History

SciSparc logo
$4.55 +0.17 (+3.88%)
Closing price 05/19/2026 04:00 PM Eastern
Extended Trading
$4.58 +0.03 (+0.64%)
As of 05/19/2026 06:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

SciSparc Stock Price Performance

The SciSparc (SPRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 92.51%, with a year-to-date return of -62.83%. In the past month, the stock has increased 7.57%, reflecting recent market activity.

As of the latest close, SciSparc traded at $4.55 with a market cap of $2.58 million and volume of 2,793 shares.

Receive SPRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SciSparc and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.60%
1 Month
Performance
+7.57%
3 Month
Performance
-3.35%
Year-To-Date
Performance
-62.83%
1 Year
Performance
-92.51%

SPRC Stock Chart for Wednesday, May, 20, 2026

SciSparc Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$4.38$4.55
+3.88%
$4.68$4.402,793 shs$2.58 million
05/18/2026$4.82$4.38
-9.13%
$4.88$4.389,256 shs$2.50 million
05/15/2026$4.98$4.82
-3.21%
$5.00$4.824,743 shs$2.75 million
05/14/2026$5.02$4.98
-0.80%
$5.07$4.7113,848 shs$2.84 million
05/13/2026$5.43$5.02
-7.55%
$5.45$5.0293,396 shs$2.84 million
05/12/2026$6.06$5.43
-10.40%
$5.97$5.3415,570 shs$3.10 million
05/11/2026$6.25$6.06
-3.04%
$6.47$6.0412,996 shs$3.45 million
05/08/2026$6.72$6.25
-6.99%
$6.70$6.196,878 shs$2.68 million
05/07/2026$6.38$6.72
+5.33%
$7.05$6.2115,163 shs$2.68 million
05/06/2026$6.91$6.38
-7.67%
$7.19$6.1730,432 shs$2.55 million
05/05/2026N/A$6.91$7.30$6.8021,487 shs$2.76 million
04/30/2026$9.03$8.77
-2.88%
$8.91$8.0036,311 shs$3.51 million
04/29/2026$8.34$9.03
+8.27%
$9.03$7.8646,584 shs$3.61 million
04/28/2026$8.73$8.34
-4.47%
$8.67$7.4680,699 shs$3.32 million
04/27/2026$6.69$8.73
+30.49%
$8.96$6.50230,731 shs$3.49 million
04/24/2026$6.58$6.69
+1.67%
$7.30$6.01158,205 shs$2.68 million
04/23/2026$6.12$6.58
+7.52%
$7.04$5.79289,968 shs$2.63 million
04/22/2026$5.99$6.12
+2.17%
$6.12$5.37354,645 shs$2.44 million
04/21/2026$4.23$5.99
+41.61%
$6.57$4.6815.15 million shs$2.40 million
04/20/2026$4.42$4.23
-4.30%
$5.20$4.193.01 million shs$1.69 million

This page (NASDAQ:SPRC) was last updated on 5/20/2026 by MarketBeat.com Staff.
From Our Partners