Free Trial

SciSparc (SPRC) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free SPRC Stock Alerts
$1.32
+0.06 (+4.76%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

SciSparc Stock Price Performance

5 Day
Performance
+7.32%
1 Month
Performance
-25.42%
3 Month
Performance
-71.30%
6 Month
Performance
-61.85%
Year-To-Date
Performance
-72.95%
1 Year
Performance
-92.74%
Receive SPRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SciSparc and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

SPRC Stock Chart for Sunday, April, 28, 2024

SPRC Chart by TradingView

SciSparc Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$1.26$1.32
+4.76%		$1.33$1.25191,179 shs$937,000.00
04/25/2024$1.21$1.26
+4.13%		$1.28$1.20129,791 shs$895,000.00
04/24/2024$1.23$1.21
-1.63%		$1.24$1.1975,668 shs$859,000.00
04/23/2024$1.22$1.23
+0.82%		$1.24$1.20112,117 shs$870,000.00
04/22/2024$1.23$1.22
-0.81%		$1.24$1.1567,342 shs$866,000.00
04/19/2024$1.29$1.23
-4.65%		$1.28$1.20153,824 shs$873,000.00
04/18/2024$1.32$1.29
-2.27%		$1.34$1.27141,037 shs$933,000.00
04/17/2024$1.35$1.32
-2.22%		$1.35$1.3181,139 shs$937,000.00
04/16/2024$1.49$1.35
-9.40%		$1.40$1.31234,774 shs$959,000.00
04/15/2024$1.59$1.49
-6.29%		$1.57$1.45426,000 shs$1.06 million
04/12/2024$1.79$1.59
-10.92%		$1.75$1.58713,489 shs$1.13 million
04/11/2024$1.68$1.79
+6.25%		$2.10$1.7313.90 million shs$1.27 million
04/10/2024$1.73$1.68
-2.89%		$1.72$1.6499,200 shs$1.19 million
04/09/2024$1.80$1.73
-3.89%		$1.89$1.70507,998 shs$1.22 million
04/08/2024$1.81$1.80
-0.55%		$1.87$1.7793,578 shs$1.28 million
04/05/2024$1.89$1.81
-4.23%		$1.91$1.81111,274 shs$1.29 million
04/04/2024$1.84$1.89
+2.72%		$1.94$1.79107,860 shs$990,000.00
04/03/2024$1.80$1.84
+2.22%		$1.85$1.7589,823 shs$957,000.00
04/02/2024$1.86$1.80
-3.23%		$1.87$1.7464,088 shs$936,000.00
04/01/2024$1.77$1.86
+5.08%		$1.89$1.76108,961 shs$967,000.00
03/29/2024$1.77$1.77$1.83$1.72134,958 shs$927,000.00
03/28/2024$1.74$1.77
+1.72%		$1.83$1.72135,221 shs$920,000.00
03/27/2024$1.86$1.74
-6.45%		$1.88$1.73348,598 shs$905,000.00
03/26/2024$1.94$1.86
-4.12%		$1.95$1.85182,008 shs$967,000.00
03/25/2024$2.00$1.94
-3.00%		$1.98$1.90142,681 shs$1.01 million
03/22/2024$2.08$2.00
-3.85%		$2.10$1.95259,482 shs$1.04 million
03/21/2024$2.18$2.08
-4.59%		$2.28$2.041.11 million shs$1.08 million
03/20/2024$2.17$2.18
+0.46%		$2.24$2.05154,750 shs$1.13 million
03/19/2024$2.43$2.17
-10.70%		$3.63$1.854.49 million shs$1.14 million
03/18/2024$2.38$2.43
+2.10%		$2.46$2.26274,931 shs$1.26 million
03/15/2024$2.59$2.38
-8.11%		$2.60$2.31224,847 shs$1.24 million
03/14/2024$2.80$2.59
-7.50%		$2.89$2.54386,758 shs$1.47 million
03/13/2024$2.91$2.80
-3.78%		$2.93$2.78254,379 shs$1.46 million
03/12/2024$3.19$2.91
-8.78%		$3.14$2.771.94 million shs$1.51 million
03/11/2024$3.38$3.19
-5.62%		$3.42$3.13308,682 shs$1.66 million
03/08/2024$3.60$3.38
-6.11%		$3.72$3.342.86 million shs$1.76 million
03/07/2024$3.58$3.60
+0.56%		$3.86$3.55670,389 shs$1.87 million
03/06/2024$3.63$3.58
-1.38%		$3.85$3.53462,907 shs$1.86 million
03/05/2024$3.79$3.63
-4.22%		$3.79$3.52116,875 shs$1.90 million
03/04/2024$3.97$3.79
-4.53%		$3.97$3.75145,004 shs$1.97 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$3.82$3.97
+3.93%		$4.10$3.85236,865 shs$2.06 million
02/29/2024$3.74$3.82
+2.14%		$4.00$3.70900,313 shs$1.99 million
02/28/2024$3.91$3.74
-4.35%		$3.91$3.63115,259 shs$1.95 million
02/27/2024$3.74$3.91
+4.55%		$4.29$3.771.98 million shs$2.03 million
02/26/2024$3.79$3.74
-1.32%		$3.77$3.39253,613 shs$1.95 million
02/23/2024$3.86$3.79
-1.81%		$4.10$3.75337,402 shs$0.00
02/22/2024$4.17$3.86
-7.43%		$4.12$3.55188,092 shs$0.00
02/21/2024$4.02$4.17
+3.73%		$4.54$3.97335,069 shs$0.00
02/20/2024$3.48$4.02
+15.52%		$6.78$3.8313.97 million shs$482,000.00
02/19/2024$3.48$3.48$3.55$3.4121,900 shs$0.00
02/16/2024$3.54$3.48
-1.69%		$3.55$3.4121,870 shs$0.00
02/15/2024$3.62$3.54
-2.21%		$3.62$3.4069,269 shs$425,000.00
02/14/2024$3.45$3.62
+4.93%		$3.63$3.4267,579 shs$0.00
02/13/2024$3.62$3.45
-4.70%		$3.68$3.4160,162 shs$0.00
02/12/2024$3.55$3.62
+1.97%		$3.74$3.4827,764 shs$0.00
02/09/2024$3.70$3.55
-4.05%		$3.78$3.5554,160 shs$0.00
02/08/2024$3.92$3.70
-5.61%		$3.93$3.6345,016 shs$0.00
02/07/2024$3.87$3.92
+1.29%		$4.05$3.7567,397 shs$0.00
02/06/2024$3.67$3.87
+5.45%		$3.99$3.66155,070 shs$0.00
02/05/2024$3.71$3.67
-1.08%		$3.80$3.5430,743 shs$440,000.00
02/02/2024$3.62$3.71
+2.49%		$3.80$3.5865,621 shs$0.00
02/01/2024$3.58$3.62
+1.12%		$3.95$3.62133,314 shs$0.00
01/31/2024$3.91$3.58
-8.44%		$3.90$3.45106,738 shs$0.00
01/30/2024$3.89$3.91
+0.51%		$4.21$3.73234,617 shs$0.00
01/29/2024$4.60$3.89
-15.43%		$4.82$3.71371,904 shs$0.00

Related Companies:
This page (NASDAQ:SPRC) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace